Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ISLAMICOIN ISLAMI | US$0,0001670 | -0,45% | 3,06% | US$481.804 | US$492,21 | 2.885.348.769 ISLAMI |
| 2052 |  Dreams Quest DREAMS | US$0,0003031 | -9,05% | 18,31% | US$474.016 | US$123.789 | 1.564.101.228 DREAMS |
| 2053 |  aiRight AIRI | US$0,001860 | -1,27% | -7,95% | US$476.682 | US$49.885,08 | 256.262.565 AIRI |
| 2054 |  Football World Community FWC | - | -0,65% | -0,97% | US$474.004 | US$368.743 | 42.259.695.518.342.000 FWC |
| 2055 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004732 | -7,50% | -18,72% | US$473.198 | US$1.322,90 | 100.000.000 DREP |
| 2056 |  Dexsport DESU | US$0,004570 | 0,33% | 8,45% | US$471.131 | US$1.030,93 | 103.090.997 DESU |
| 2057 |  Hyperblox HPB | US$0,006357 | -13,36% | 109,18% | US$464.536 | US$3.540,81 | 73.069.950 HPB |
| 2058 |  Cheems CHEEMS | - | -0,30% | -31,11% | US$468.972 | US$531.388 | 420.690.000.000.000 CHEEMS |
| 2059 |  XMON XMON | US$313,21 | -5,78% | 0,86% | US$468.228 | US$10.486,49 | 1.495 XMON |
| 2060 |  Callisto Network CLO | US$0,0001508 | 5,24% | 30,34% | US$468.136 | US$1,14 | 3.104.773.221 CLO |
| 2061 |  Eldarune ELDA | US$0,002833 | -1,00% | -7,89% | US$469.317 | US$58.871,53 | 165.670.707 ELDA |
| 2062 |  AiMalls AIT | US$2,31 | -13,65% | 26,17% | US$465.353 | US$112.530 | 201.885 AIT |
| 2063 |  Exverse EXVG | US$0,01456 | -5,09% | -9,51% | US$468.306 | US$521.355 | 32.160.000 EXVG |
| 2064 |  O3 Swap O3 | US$0,008107 | -0,57% | -5,44% | US$460.712 | US$523.251 | 56.827.250 O3 |
| 2065 |  Scalia Infrastructure SCALE | US$0,004747 | -2,67% | -6,59% | US$460.542 | US$531,07 | 97.025.584 SCALE |
| 2066 |  Konomi Network KONO | US$0,004605 | -20,36% | -13,76% | US$460.511 | US$75.517,86 | 100.000.000 KONO |
| 2067 |  EGO EGO | US$0,008138 | -0,99% | -7,86% | US$460.703 | US$208.543 | 56.608.820 EGO |
| 2068 |  Vega Protocol VEGA | US$0,007365 | 19,65% | -2,93% | US$456.964 | US$9.759,20 | 62.047.132 VEGA |
| 2069 |  Woonkly WOOP | US$0,002010 | -3,31% | -17,24% | US$459.502 | US$19.605,94 | 228.584.357 WOOP |
| 2070 |  Meme Alliance MMA | US$0,005194 | 1,15% | -2,96% | US$454.268 | US$62.308,37 | 87.457.849 MMA |
| 2071 |  Spores Network SPO | US$0,0004280 | -0,32% | -2,24% | US$452.979 | US$10.793,36 | 1.058.302.432 SPO |
| 2072 |  ZClassic ZCL | US$0,04865 | -1,05% | -14,10% | US$451.804 | - | 9.287.024 ZCL |
| 2073 |  Atomic Wallet Coin AWC | US$0,04257 | 3,01% | -14,50% | US$451.373 | US$2.136,83 | 10.603.659 AWC |
| 2074 |  Nordek NRK | US$0,0007086 | 16,97% | 37,77% | US$451.196 | US$238.059 | 636.762.888 NRK |
| 2075 |  Gather GTH | US$0,002234 | -0,01% | 1,41% | US$446.173 | - | 199.746.653 GTH |
| 2076 |  Flixxo FLIXX | US$0,005283 | 0,16% | 2,01% | US$445.491 | US$70.294,99 | 84.323.675 FLIXX |
| 2077 |  VIX777 VIX | US$0,0004921 | -8,95% | 28,92% | US$441.361 | US$8.888,33 | 896.871.728 VIX |
| 2078 |  Deutsche eMark DEM | US$0,002780 | -1,05% | 4,29% | US$439.063 | US$2,10 | 157.939.915 DEM |
| 2079 |  Drawshop Kingdom Reverse JOY | US$0,001941 | 1,08% | 0,78% | US$439.164 | US$418,85 | 226.233.223 JOY |
| 2080 |  MainnetZ NetZ | US$0,003042 | 0,00% | -10,01% | US$436.055 | US$133.586 | 143.357.718 NetZ |
| 2081 |  Sao Paulo FC Fan Token SPFC | US$0,1263 | -15,51% | -21,97% | US$434.970 | US$79.774,23 | 3.443.120 SPFC |
| 2082 |  Chronicle XNL | US$0,009023 | -0,76% | 8,39% | US$433.446 | US$18.208,38 | 48.040.458 XNL |
| 2083 |  ROND ROND | US$0,0009790 | -6,02% | 1,61% | US$433.816 | US$325.844 | 443.105.937 ROND |
| 2084 |  Shib Original Vision SOV | - | 53,58% | 51,40% | US$432.627 | - | 106.155.823.814.847 SOV |
| 2085 |  Nafter NAFT | US$0,0004336 | -2,54% | -3,33% | US$432.550 | US$661,86 | 997.657.799 NAFT |
| 2086 |  Ideaology IDEA | US$0,0003881 | -3,55% | -0,80% | US$402.752 | US$79.945,77 | 1.037.773.555 IDEA |
| 2087 |  BULLS BULLS | US$0,0004297 | 0,00% | 11,29% | US$429.670 | - | 1.000.000.000 BULLS |
| 2088 |  ADAPad ADAPAD | US$0,003636 | -1,19% | -1,90% | US$427.773 | US$430,95 | 117.642.373 ADAPAD |
| 2089 |  Yield App YLD | US$0,001608 | 0,05% | 13,48% | US$426.857 | - | 265.402.334 YLD |
| 2090 |  Crust Shadow CSM | US$0,004262 | 2,55% | -2,48% | US$426.188 | US$3.219,86 | 100.000.000 CSM |
| 2091 |  Pleasure Coin NSFW | US$0,00001739 | 2,24% | 6,14% | US$425.953 | US$2.569,73 | 24.499.828.829 NSFW |
| 2092 |  Metaverse Face MEFA | US$0,00004451 | -1,25% | -0,60% | US$423.507 | US$53.647,97 | 9.515.523.108 MEFA |
| 2093 |  PixelRealm NFTB | US$0,001696 | -4,06% | -20,20% | US$423.137 | US$16.780,18 | 249.435.031 NFTB |
| 2094 |  Donkey King DOKY | US$0,00004784 | -4,38% | -23,27% | US$414.994 | US$8.593,19 | 8.674.561.969 DOKY |
| 2095 |  The Dons DONS | US$0,00005082 | -20,14% | -24,49% | US$414.157 | US$13.040,83 | 8.150.000.000 DONS |
| 2096 |  HollyGold HGOLD | US$0,08815 | 2,83% | -1,85% | US$413.233 | US$494,89 | 4.687.803 HGOLD |
| 2097 |  DomRaider DRT | US$0,0006950 | -1,06% | 4,29% | US$411.083 | - | 591.500.000 DRT |
| 2098 |  REKT $REKT | US$0,003698 | 0,64% | 5,17% | US$410.844 | US$109,98 | 111.111.111 $REKT |
| 2099 |  ZELIX ZELIX | US$0,00005988 | 2,46% | -11,14% | US$406.022 | US$277.145 | 6.780.201.157 ZELIX |
| 2100 |  Captain Tsubasa TSUGT | US$0,002275 | 2,80% | 1,83% | US$407.038 | US$227.903 | 178.880.147 TSUGT |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.