Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Heroes Chained HEC | US$0,007748 | -4,71% | -22,62% | US$406.352 | US$71.073,57 | 52.447.210 HEC |
| 2102 |  RioDeFi RFUEL | US$0,001182 | -0,04% | 3,20% | US$407.399 | US$5.798,44 | 344.550.838 RFUEL |
| 2103 |  Castle of Blackwater COBE | US$0,05402 | -2,12% | -6,83% | US$403.829 | US$556,51 | 7.475.175 COBE |
| 2104 |  Unix Gaming UNIX | US$0,001045 | -1,79% | -3,33% | US$402.108 | US$668,20 | 384.723.122 UNIX |
| 2105 |  Fruits FRTS | US$0,00001907 | -5,12% | 89,96% | US$401.803 | US$148.270 | 21.066.845.547 FRTS |
| 2106 |  Scotty Beam SCOTTY | US$0,0008712 | 1,73% | -2,13% | US$401.331 | US$8.177,92 | 460.665.809 SCOTTY |
| 2107 |  Avocado DAO Token AVG | US$0,01567 | 34,95% | 31,95% | US$399.053 | US$127.605 | 25.468.016 AVG |
| 2108 |  Bitune TUNE | US$0,01275 | -3,69% | -7,34% | US$399.191 | US$14.317,95 | 31.301.449 TUNE |
| 2109 |  Parachute PAR | US$0,0003978 | -0,93% | 4,18% | US$397.646 | - | 999.628.334 PAR |
| 2110 |  Azbit AZ | US$0,000005650 | -3,08% | 0,85% | US$394.111 | US$3,36 | 69.750.302.117 AZ |
| 2111 |  UBIX.Network UBX | US$0,000008680 | 1,54% | -6,53% | US$395.446 | US$308.307 | 45.558.153.243 UBX |
| 2112 |  Hord HORD | US$0,004433 | 0,12% | -5,48% | US$392.814 | US$55.732,22 | 88.615.986 HORD |
| 2113 |  Qudefi QDFI | US$0,004699 | 0,07% | 14,08% | US$392.554 | US$57,07 | 83.535.328 QDFI |
| 2114 |  Linker Coin LNC | US$0,003476 | -1,16% | 4,31% | US$391.982 | - | 112.776.150 LNC |
| 2115 |  Convergence CONV | US$0,00009978 | 2,48% | 2,12% | US$392.144 | US$112.888 | 3.930.225.792 CONV |
| 2116 |  X X | US$0,0000004100 | 0,89% | 34,21% | US$388.995 | US$5.160,20 | 937.901.395.732 X |
| 2117 |  Sekuya Multiverse SKYA | US$0,002909 | -3,27% | 1,73% | US$388.333 | US$49.366,53 | 133.514.743 SKYA |
| 2118 |  Spartan Protocol SPARTA | US$0,004353 | -2,42% | -3,95% | US$386.122 | US$54.946,32 | 88.711.814 SPARTA |
| 2119 |  SHILL Token SHILL | US$0,001081 | 6,60% | 36,88% | US$385.927 | US$147.616 | 357.073.944 SHILL |
| 2120 |  STARSHIP STARSHIP | US$0,02044 | -1,35% | -3,02% | US$386.520 | US$628,23 | 18.908.258 STARSHIP |
| 2121 |  Playermon PYM | US$0,0009039 | -0,24% | 3,93% | US$386.037 | US$10.547,94 | 427.072.302 PYM |
| 2122 |  Plant Vs Undead PVU | US$0,001313 | -8,98% | -6,84% | US$376.107 | US$77.082,38 | 286.506.132 PVU |
| 2123 |  Fuku-Kun FUKU | US$0,000001190 | -2,19% | -12,13% | US$384.321 | US$198.458 | 321.819.770.874 FUKU |
| 2124 |  MeowCat MEOW | US$0,003840 | -21,75% | -38,27% | US$383.962 | US$19.973,22 | 100.000.000 MEOW |
| 2125 |  Bitswift BITS | US$0,09868 | -1,12% | 4,32% | US$383.341 | US$14,43 | 3.884.635 BITS |
| 2126 |  Maro MARO | US$0,0003876 | -0,37% | 2,04% | US$384.116 | US$431,40 | 990.999.784 MARO |
| 2127 |  ETHPad ETHPAD | US$0,001902 | 0,21% | 0,38% | US$379.379 | US$1.547,12 | 199.427.405 ETHPAD |
| 2128 |  GuildFi GF | US$0,01293 | 37,26% | -95,21% | US$378.866 | US$1.101,72 | 29.300.718 GF |
| 2129 |  Blockchain Monster Hunt BCMC | US$0,001549 | 0,06% | 0,88% | US$377.188 | US$893,73 | 243.463.792 BCMC |
| 2130 |  SELF Crypto SELF | US$0,001778 | -19,52% | -26,66% | US$375.102 | US$20.595,83 | 210.998.851 SELF |
| 2131 |  Veil VEIL | US$0,004353 | -9,50% | 10,61% | US$374.679 | US$38,68 | 86.077.880 VEIL |
| 2132 |  Cyclone Protocol CYC | US$14,25 | -2,73% | 5,48% | US$374.518 | US$6,73 | 26.282 CYC |
| 2133 |  MCOIN MCOIN | US$0,0003744 | -1,20% | -2,88% | US$374.368 | US$477,02 | 1.000.000.000 MCOIN |
| 2134 |  DOGEMOB DOGEMOB | US$0,0007501 | -38,83% | 157,67% | US$374.639 | US$16.631,88 | 499.450.092 DOGEMOB |
| 2135 |  Aimedis (new) AIMX | US$0,001113 | 0,69% | 3,71% | US$370.490 | US$17.373,10 | 333.000.000 AIMX |
| 2136 |  Loser Coin LOWB | US$0,000006150 | -1,12% | 7,71% | US$370.566 | US$751,01 | 60.296.840.158 LOWB |
| 2137 |  Protocol Monsters PMON | US$0,1074 | -5,73% | -7,97% | US$366.278 | US$25.117,17 | 3.410.185 PMON |
| 2138 |  Lyra LYRA | US$0,0006312 | -31,37% | -30,69% | US$366.670 | US$5,54 | 580.900.604 LYRA |
| 2139 |  King Shiba KINGSHIB | US$0,001047 | 0,47% | 1,89% | US$366.631 | US$57,50 | 350.027.372 KINGSHIB |
| 2140 |  İstanbul Başakşehir Fan Token IBFK | US$0,3176 | -8,02% | -15,31% | US$356.294 | US$8.047,69 | 1.121.730 IBFK |
| 2141 |  Magical Blocks MBLK | US$0,003121 | -0,74% | -10,12% | US$361.345 | US$230,68 | 115.766.919 MBLK |
| 2142 |  POLKER PKR | US$0,001863 | 2,76% | 6,93% | US$360.737 | US$4.034,16 | 193.639.424 PKR |
| 2143 |  Monsterra (MSTR) MSTR | US$0,01111 | 0,71% | -3,93% | US$359.666 | US$115.540 | 32.374.722 MSTR |
| 2144 |  All In ALLIN | US$0,3770 | 2,98% | 6,55% | US$358.795 | US$7.477,99 | 951.588 ALLIN |
| 2145 |  Living the Dream LTD | US$0,000006460 | 1,77% | -15,10% | US$355.015 | US$75.367,89 | 54.959.457.390 LTD |
| 2146 |  Satoshi Island STC | US$0,03348 | 0,09% | -16,26% | US$354.730 | - | 10.594.195 STC |
| 2147 |  RIZON ATOLO | US$0,0001529 | 18,80% | -19,38% | US$351.783 | US$314,45 | 2.301.377.178 ATOLO |
| 2148 |  Omchain OMC | US$0,003741 | -1,50% | -16,14% | US$347.189 | US$3.258,31 | 92.808.753 OMC |
| 2149 |  Arcona ARCONA | US$0,02245 | 6,27% | 70,36% | US$344.272 | US$514,28 | 15.335.470 ARCONA |
| 2150 |  Neutrino System Base Token NSBT | US$0,1202 | -8,12% | -4,87% | US$340.630 | US$375,55 | 2.834.678 NSBT |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.