Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SifChain erowan | US$0,000005000 | 66,79% | 25,17% | US$151.489 | US$75,07 | 30.314.323.589 erowan |
| 2352 |  8PAY 8PAY | US$0,002492 | -4,03% | -2,29% | US$149.549 | US$10,00 | 60.010.875 8PAY |
| 2353 |  disBalancer DDOS | US$0,02199 | -1,83% | -6,29% | US$149.446 | US$39,36 | 6.796.671 DDOS |
| 2354 |  XcelToken Plus XLAB | US$0,000003320 | 0,08% | 0,14% | US$149.314 | - | 44.999.840.391 XLAB |
| 2355 |  Mars Battle SHOOT | US$0,001611 | -0,28% | -5,20% | US$147.760 | US$225.437 | 91.733.593 SHOOT |
| 2356 |  Internxt INXT | US$0,1321 | -5,52% | -11,92% | US$147.822 | US$11.932,80 | 1.119.294 INXT |
| 2357 |  Mist MIST | US$0,002578 | -2,14% | -2,77% | US$145.310 | US$28.569,18 | 56.357.088 MIST |
| 2358 |  Haven Protocol XHV | US$0,002059 | -26,11% | -17,49% | US$143.599 | US$29.537,73 | 69.746.416 XHV |
| 2359 |  CryptoSoul SOUL | US$0,0004480 | -0,84% | 4,08% | US$143.342 | - | 319.927.334 SOUL |
| 2360 |  Pacoca PACOCA | US$0,0004321 | -0,68% | 0,05% | US$143.051 | US$324,59 | 331.082.967 PACOCA |
| 2361 |  IOI Token IOI | US$0,01244 | -1,50% | -8,06% | US$141.349 | US$1.589,09 | 11.363.595 IOI |
| 2362 |  TitanSwap TITAN | US$0,001499 | 0,08% | -11,64% | US$138.851 | - | 92.615.119 TITAN |
| 2363 |  Gravity Finance GFI | US$0,0003912 | -5,53% | -6,01% | US$137.805 | US$1.349,58 | 352.267.212 GFI |
| 2364 |  laikaCTO LAIKA | US$0,00008609 | -1,87% | -11,84% | US$137.503 | US$349,67 | 1.597.110.300 LAIKA |
| 2365 |  Kingdomverse KING | US$0,0001611 | -39,75% | -69,56% | US$139.323 | US$42.746,25 | 864.833.333 KING |
| 2366 |  Golos Blockchain GLS | US$0,0003243 | -5,58% | -5,53% | US$136.255 | US$142,19 | 420.217.863 GLS |
| 2367 |  ASPO World ASPO | US$0,001701 | -0,58% | -1,29% | US$135.998 | US$281,49 | 79.936.866 ASPO |
| 2368 |  HashBX HBX | US$0,0002152 | -0,96% | -7,49% | US$135.414 | US$74,75 | 629.280.963 HBX |
| 2369 |  Jetcoin JET | US$0,001856 | 0,07% | 0,13% | US$135.056 | US$5,25 | 72.768.025 JET |
| 2370 |  Decentr DEC | US$0,001239 | 0,07% | -8,03% | US$134.798 | - | 108.767.633 DEC |
| 2371 |  Moby MOBY | US$0,00001342 | -1,42% | -33,95% | US$134.207 | US$2.008,03 | 10.000.000.000 MOBY |
| 2372 |  KingdomStarter KDG | US$0,0002492 | -1,85% | -3,04% | US$132.309 | US$74.951,86 | 531.000.869 KDG |
| 2373 |  LiteDoge LDOGE | US$0,000007960 | -1,38% | -23,65% | US$130.671 | - | 16.422.580.992 LDOGE |
| 2374 |  Coreto COR | US$0,0005733 | 20,36% | -16,71% | US$130.872 | US$59,85 | 228.283.474 COR |
| 2375 |  FaraLand FARA | US$0,005691 | 0,05% | 0,37% | US$130.483 | US$55.150,77 | 22.928.676 FARA |
| 2376 |  DEVAI 0XDEV | US$0,1544 | 10,77% | 3,46% | US$130.364 | US$525,15 | 844.494 0XDEV |
| 2377 |  Float Protocol (Bank) BANK | US$0,4007 | -2,99% | -24,98% | US$129.952 | US$739,19 | 324.317 BANK |
| 2378 |  Zelwin ZLW | US$0,001789 | -0,32% | -0,53% | US$129.436 | US$85.225,11 | 72.331.834 ZLW |
| 2379 |  CRYPTO20 C20 | US$0,003165 | -2,21% | 0,93% | US$127.725 | - | 40.361.914 C20 |
| 2380 |  UFOPepe UFO | US$0,0001272 | 0,05% | 0,30% | US$127.162 | US$162.490 | 999.983.373 UFO |
| 2381 |  Nemesis Downfall ND | US$0,00001074 | -5,65% | 12,37% | US$127.146 | US$988,38 | 11.839.856.498 ND |
| 2382 |  Raze Network RAZE | US$0,001069 | -2,68% | -3,56% | US$126.883 | US$11.347,56 | 118.690.910 RAZE |
| 2383 |  Playcent PCNT | US$0,003439 | 0,42% | -13,11% | US$126.035 | US$92,44 | 36.645.236 PCNT |
| 2384 |  Ubex UBEX | US$0,00003809 | -0,69% | -20,36% | US$125.939 | US$874,32 | 3.306.258.739 UBEX |
| 2385 |  Idavoll DAO IDV | US$0,0001357 | -1,82% | -1,12% | US$125.409 | US$61,15 | 924.278.318 IDV |
| 2386 |  IntelliSecure Systems ISEC | US$0,01252 | -20,80% | -49,21% | US$125.174 | US$4.219,47 | 10.000.000 ISEC |
| 2387 |  Realvirm RVM | US$1,39 | -1,07% | 4,77% | US$125.086 | US$172.015 | 90.000 RVM |
| 2388 |  Hush HUSH | US$0,01042 | -1,05% | -55,30% | US$125.013 | - | 11.991.948 HUSH |
| 2389 |  MAGE MAGE | US$0,00001006 | 0,29% | 124,02% | US$123.890 | US$98,42 | 12.309.768.420 MAGE |
| 2390 |  Centric Swap CNS | US$0,000001240 | -1,48% | -4,95% | US$123.468 | US$204.239 | 99.199.055.800 CNS |
| 2391 |  Xeno Token XNO | US$0,0001039 | -1,80% | 2,11% | US$123.024 | US$55.249,39 | 1.183.558.942 XNO |
| 2392 |  Trollcoin TROLL | US$0,0002070 | -28,75% | -38,97% | US$122.715 | US$8,35 | 592.810.145 TROLL |
| 2393 |  Kava Swap SWP | US$0,003568 | -0,49% | -3,90% | US$120.793 | US$139.561 | 33.854.166 SWP |
| 2394 |  TrueFeedBack TFBX | US$0,00003315 | -0,06% | 1,09% | US$121.382 | US$55.906,46 | 3.661.430.200 TFBX |
| 2395 |  My Master War MAT | US$0,001641 | -5,80% | -14,17% | US$119.582 | US$454,58 | 72.889.421 MAT |
| 2396 |  HawkFi HAWK | US$0,0001157 | -4,65% | 13,91% | US$119.435 | US$19.511,65 | 1.031.895.935 HAWK |
| 2397 |  NFTrade NFTD | US$0,003646 | -0,62% | 5,28% | US$119.375 | US$312,91 | 32.741.175 NFTD |
| 2398 |  SmartCash SMART | US$0,00008323 | -7,27% | -2,47% | US$117.671 | US$0,01000 | 1.413.859.298 SMART |
| 2399 |  CZ THE GOAT CZGOAT | US$0,0001415 | -2,83% | -2,10% | US$117.621 | US$73,18 | 831.500.000 CZGOAT |
| 2400 |  Shoggoth AI SHOGGOTH | US$0,0001169 | -2,83% | -42,33% | US$116.894 | US$43,18 | 1.000.000.000 SHOGGOTH |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.