Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BidiPass BDP | US$0,0003015 | -0,17% | 3,33% | US$116.567 | - | 386.631.337 BDP |
| 2402 |  ElvishMagic EMAGIC | US$0,0001783 | -11,22% | 47,39% | US$116.286 | US$984,81 | 652.191.768 EMAGIC |
| 2403 |  Swop SWOP | US$0,03050 | 3,55% | -8,78% | US$116.070 | US$400,89 | 3.805.510 SWOP |
| 2404 |  Defina Finance FINA | US$0,001701 | 0,08% | -3,99% | US$115.366 | US$56.885,57 | 67.819.855 FINA |
| 2405 |  SNOOPYBABE SBABE | US$0,00001152 | -0,60% | -1,85% | US$115.197 | US$3.213,68 | 10.000.000.000 SBABE |
| 2406 |  Darwinia Commitment Token KTON | US$2,21 | 1,46% | 5,44% | US$113.394 | US$480,12 | 51.314 KTON |
| 2407 |  Little Rabbit v2 LTRBT | - | 7,50% | -21,49% | US$112.948 | US$386,07 | 334.131.860.594.663 LTRBT |
| 2408 |  CyberVein CVT | US$0,0001058 | -0,01% | -10,69% | US$112.234 | US$54.876,45 | 1.060.404.496 CVT |
| 2409 |  Castweet CTT | US$0,06197 | -0,65% | 2,60% | US$111.165 | US$11,85 | 1.793.952 CTT |
| 2410 |  SELO+ SELO | US$0,001854 | -1,87% | -33,03% | US$110.829 | US$31.246,06 | 59.779.364 SELO |
| 2411 |  YOUNES YOUNES | US$0,0001099 | 4,93% | -13,65% | US$109.856 | US$1.481,54 | 999.998.201 YOUNES |
| 2412 |  Centaur CNTR | US$0,00002227 | 0,00% | -1,14% | US$109.760 | - | 4.928.458.333 CNTR |
| 2413 |  ChronoBase TIK | US$0,2731 | -0,03% | 1,72% | US$109.386 | - | 400.522 TIK |
| 2414 |  Ares Protocol ARES | US$0,0004685 | 7,96% | -7,59% | US$108.305 | US$7.200,27 | 231.179.222 ARES |
| 2415 |  Finblox FBX | US$0,00005307 | -10,15% | 2,92% | US$106.204 | US$61.278,75 | 2.001.064.427 FBX |
| 2416 |  Polylastic POLX | US$0,000001580 | 6,48% | -5,72% | US$106.191 | US$135,96 | 67.007.683.334 POLX |
| 2417 |  Jarvis Network JRT | US$0,003639 | -5,75% | -2,72% | US$105.564 | US$64,31 | 29.005.880 JRT |
| 2418 |  Value Liquidity VALUE | US$0,01781 | 6,52% | 21,01% | US$110.810 | US$241,99 | 6.220.177 VALUE |
| 2419 |  Goons of Balatroon GOB | US$0,0005435 | 0,00% | -13,78% | US$104.553 | - | 192.380.511 GOB |
| 2420 |  Traxx TRAXX | US$0,002308 | -0,46% | 5,88% | US$103.506 | US$151.472 | 44.845.574 TRAXX |
| 2421 |  Damex Token DAMEX | US$0,001945 | -6,47% | -9,89% | US$103.258 | US$83.601,13 | 53.076.277 DAMEX |
| 2422 |  Orion Money ORION | US$0,001084 | -6,43% | -6,31% | US$102.988 | US$3.952,73 | 95.000.673 ORION |
| 2423 |  NextDAO NAX | US$0,00003919 | 0,36% | -5,12% | US$102.631 | US$798,65 | 2.618.846.335 NAX |
| 2424 |  CryptoTycoon CTT | US$0,1325 | 10,13% | -10,28% | US$100.876 | US$3.124,37 | 761.161 CTT |
| 2425 |  Dexlab DXL | US$0,001925 | 7,28% | -26,03% | US$101.113 | US$809,57 | 52.526.786 DXL |
| 2426 |  DADDY TRUMP TADDY | US$0,0001387 | -6,07% | -7,39% | US$100.111 | US$4.228,29 | 721.706.179 TADDY |
| 2427 |  The HUSL HUSL | US$0,009614 | -4,67% | 1,37% | US$99.794 | US$5.627,94 | 10.379.879 HUSL |
| 2428 |  Spike SPIKE | US$0,0001038 | -3,11% | -0,14% | US$99.420 | US$1.046,02 | 957.964.983 SPIKE |
| 2429 |  SakeToken SAKE | US$0,0009823 | -5,45% | -9,64% | US$100.064 | US$8.738,97 | 101.862.656 SAKE |
| 2430 |  To The Sun SUNPUMP | US$0,0001022 | -2,55% | -3,35% | US$97.125 | US$77,09 | 950.000.000 SUNPUMP |
| 2431 |  Swingby SWINGBY | US$0,0001089 | -12,01% | -15,73% | US$96.901 | US$890,52 | 889.788.091 SWINGBY |
| 2432 |  APYSwap APYS | US$0,005321 | 2,50% | 1,80% | US$96.790 | US$557,39 | 18.191.036 APYS |
| 2433 |  YFDAI.FINANCE YF-DAI | US$23,44 | -1,35% | 4,94% | US$93.427 | US$5.823,81 | 3.986 YF-DAI |
| 2434 |  Nyzo NYZO | US$0,007706 | 0,88% | -2,93% | US$91.858 | US$1.141,74 | 11.919.651 NYZO |
| 2435 |  Petals PTS | US$0,000006500 | -2,90% | 1,71% | US$91.763 | US$1.537,50 | 14.124.978.750 PTS |
| 2436 |  Eminer EM | US$0,00006310 | -50,40% | -0,97% | US$91.772 | - | 1.454.500.099 EM |
| 2437 |  Basis Cash BAC | US$0,001668 | 0,25% | 24,34% | US$91.022 | US$60,52 | 54.575.145 BAC |
| 2438 |  Ritocoin RITO | US$0,00004994 | 15,70% | 20,58% | US$91.039 | - | 1.823.123.398 RITO |
| 2439 |  Mochi Market MOMA | US$0,002302 | -2,00% | -2,30% | US$90.482 | US$9,16 | 39.311.982 MOMA |
| 2440 |  ZAIBOT ZAI | US$0,01721 | 44,97% | 19,19% | US$90.291 | US$53.581,14 | 5.245.087 ZAI |
| 2441 |  Mytheria MYRA | US$0,004768 | -0,50% | 0,42% | US$90.117 | US$431,88 | 18.898.630 MYRA |
| 2442 |  Tidal Finance TIDAL | US$0,0001048 | -3,42% | -7,90% | US$90.708 | US$112.435 | 865.226.229 TIDAL |
| 2443 |  Acorn Protocol ACN | US$0,00001920 | 10,37% | -1,44% | US$89.910 | US$664,05 | 4.682.213.372 ACN |
| 2444 |  DEXGame DXGM | US$0,0001417 | 1,87% | -1,43% | US$89.694 | US$357,47 | 632.959.612 DXGM |
| 2445 |  Kalao KLO | US$0,0004717 | -1,39% | 0,48% | US$89.608 | US$457,21 | 189.969.797 KLO |
| 2446 |  Elpis Battle EBA | US$0,004035 | -0,39% | 0,17% | US$89.457 | US$510,46 | 22.172.718 EBA |
| 2447 |  Swerve SWRV | US$0,004857 | 0,06% | 2,63% | US$89.132 | US$324,99 | 18.349.706 SWRV |
| 2448 |  Vodra VDR | US$0,0006227 | -0,14% | 10,21% | US$89.131 | US$376,69 | 143.144.036 VDR |
| 2449 |  ApeSwap BANANA | US$0,0004357 | 0,69% | 2,84% | US$88.854 | US$2.013,48 | 203.941.928 BANANA |
| 2450 |  GameCredits GAME | US$0,0004582 | 0,00% | 1,96% | US$88.807 | - | 193.822.084 GAME |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.