Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  zkLink ZKL | US$0,1082 | -5,90% | -14,19% | US$14.752.251 | US$9.764.341 | 136.375.000 ZKL |
| 902 |  Tectonic TONIC | US$0,00000006000 | -0,04% | 1,29% | US$14.746.656 | US$10.458,49 | 247.733.879.909.099 TONIC |
| 903 |  Diamond Launch DLC | US$0,1529 | -1,10% | 4,33% | US$14.708.155 | US$178.726 | 96.203.056 DLC |
| 904 |  Swarm Markets SMT | US$0,1757 | 0,31% | -7,08% | US$14.695.512 | US$71.929,79 | 83.639.674 SMT |
| 905 |  Nine Chronicles WNCG | US$0,03873 | -0,06% | -3,92% | US$14.633.417 | US$443.777 | 377.828.656 WNCG |
| 906 |  Volt Inu VOLT | US$0,0000002700 | -0,81% | -0,90% | US$14.664.601 | US$51.074,07 | 54.766.287.142.827 VOLT |
| 907 |  Ancient8 A8 | US$0,06847 | -1,85% | -15,49% | US$14.584.519 | US$1.432.700 | 213.000.000 A8 |
| 908 |  Tribal Finance TRIBL | US$0,1843 | -16,87% | -71,14% | US$14.538.461 | US$49.513,51 | 78.898.737 TRIBL |
| 909 |  Guild of Guardians GOG | US$0,02199 | -8,72% | -19,98% | US$14.407.484 | US$154.931 | 655.134.001 GOG |
| 910 |  UFO Gaming UFO | US$0,0000005700 | -1,62% | -2,83% | US$14.676.873 | US$98.558,38 | 25.757.575.757.576 UFO |
| 911 |  LOBO•THE•WOLF•PUP LOBO | US$0,0008834 | -4,25% | -23,88% | US$14.476.748 | US$300.061 | 16.387.781.650 LOBO |
| 912 |  Pandora PANDORA | US$1.439,07 | -1,71% | 1,45% | US$14.390.738 | US$2.950.801 | 10.000 PANDORA |
| 913 |  Juventus Fan Token JUV | US$1,70 | 1,49% | 7,16% | US$14.376.802 | US$5.663.855 | 8.479.366 JUV |
| 914 |  Data Ownership Protocol DOP | US$0,001703 | -0,88% | -2,45% | US$14.364.392 | US$5.427.173 | 8.435.789.928 DOP |
| 915 |  Moonchain MXC | US$0,005382 | -3,02% | -12,02% | US$14.343.255 | US$1.168.397 | 2.664.965.800 MXC |
| 916 |  Habibi HABIBI | US$0,01758 | 11,51% | 13,98% | US$14.312.059 | US$405.305 | 814.340.580 HABIBI |
| 917 |  SolCex SOLCEX | US$0,01816 | -1,69% | 38,69% | US$14.165.960 | US$401.234 | 780.000.000 SOLCEX |
| 918 |  Cook Finance COOK | US$0,01624 | 141,40% | 13,00% | US$14.191.846 | US$153.923 | 873.630.735 COOK |
| 919 |  Custodiy CTY | US$35,57 | -10,33% | -14,58% | US$14.227.223 | US$975.457 | 400.000 CTY |
| 920 |  Creta World CRETA | US$0,009701 | 5,55% | 0,77% | US$14.224.637 | US$396.474 | 1.466.307.454 CRETA |
| 921 |  AS Roma Fan Token ASR | US$2,01 | 0,92% | 1,95% | US$14.190.565 | US$5.370.859 | 7.046.325 ASR |
| 922 |  Only1 LIKE | US$0,04271 | 10,28% | -2,39% | US$14.143.447 | US$575.941 | 331.159.918 LIKE |
| 923 |  Pluton PLU | US$1,76 | -2,16% | -8,51% | US$14.211.026 | US$206.995 | 8.055.612 PLU |
| 924 |  Foxsy AI FOXSY | US$0,06916 | -1,32% | -2,19% | US$14.057.062 | US$1.229.864 | 203.240.765 FOXSY |
| 925 |  Aurory AURY | US$0,2164 | -1,15% | -22,67% | US$13.993.302 | US$80.841,30 | 64.667.023 AURY |
| 926 |  Inverse Finance INV | US$23,19 | 0,81% | 8,53% | US$13.745.752 | US$896.727 | 592.743 INV |
| 927 |  Viberate VIB | US$0,06855 | -3,11% | 8,52% | US$13.709.743 | US$3.948.471 | 199.995.000 VIB |
| 928 |  GYEN GYEN | US$0,006529 | -0,02% | 3,82% | US$13.703.001 | US$3.582,39 | 2.098.780.833 GYEN |
| 929 |  Cere Network CERE | US$0,001983 | -6,31% | 4,38% | US$13.762.515 | US$306.617 | 6.939.923.952 CERE |
| 930 |  BlueMove MOVE | US$0,07743 | 3,80% | 25,65% | US$13.628.235 | US$88.548,03 | 176.000.000 MOVE |
| 931 |  catwifhat CWIF | US$0,0000004100 | -0,83% | -16,67% | US$13.569.250 | US$1.067.230 | 33.092.982.605.406 CWIF |
| 932 |  Azuro Protocol AZUR | US$0,08353 | -0,58% | -6,14% | US$13.515.017 | US$437.315 | 161.800.548 AZUR |
| 933 |  NATIX Network NATIX | US$0,0008360 | -0,12% | 1,77% | US$13.486.419 | US$97.015,99 | 16.132.952.900 NATIX |
| 934 |  HELLO Labs HELLO | US$0,01833 | 0,98% | 3,65% | US$13.412.060 | US$735.573 | 731.580.754 HELLO |
| 935 |  Ginnan The Cat GINNAN | US$0,000001950 | -7,66% | 24,61% | US$13.446.675 | US$3.802.004 | 6.899.998.362.189 GINNAN |
| 936 |  Diamond DMD | US$3,47 | -10,02% | 16,23% | US$13.319.471 | US$21.953,77 | 3.836.917 DMD |
| 937 |  Unifi Protocol DAO UNFI | US$1,39 | -7,29% | -37,02% | US$13.309.111 | US$26.430.985 | 9.548.650 UNFI |
| 938 |  AirSwap AST | US$0,07595 | -1,98% | 4,88% | US$13.252.032 | US$2.105.615 | 174.479.533 AST |
| 939 |  BobaCat PSPS | US$0,02299 | 9,46% | 17,06% | US$13.267.939 | US$256.293 | 577.172.773 PSPS |
| 940 |  Katana Inu KATA | US$0,0004856 | 2,28% | 24,90% | US$13.222.202 | US$397.390 | 27.226.308.014 KATA |
| 941 |  Cryptex Finance CTX | US$1,97 | -0,56% | 3,63% | US$13.256.527 | US$51.892,31 | 6.716.357 CTX |
| 942 |  Sentinel DVPN | US$0,0006476 | -2,37% | 3,34% | US$13.071.949 | US$149.873 | 20.185.554.172 DVPN |
| 943 |  DeFi Kingdoms JEWEL | US$0,1165 | -2,81% | -9,97% | US$13.225.403 | US$59.802,11 | 113.537.457 JEWEL |
| 944 |  Quiztok QTCON | US$0,001308 | -1,98% | -2,64% | US$13.131.989 | US$53.570,85 | 10.039.159.069 QTCON |
| 945 |  UNCX Network UNCX | US$279,74 | -1,67% | -1,89% | US$13.028.268 | US$3.333,83 | 46.573 UNCX |
| 946 |  hehe HEHE | US$0,01545 | 6,16% | 18,44% | US$12.990.120 | US$338.554 | 840.606.180 HEHE |
| 947 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007288 | 0,65% | -8,19% | US$12.990.262 | US$581.624 | 17.823.323.535 SHIDO |
| 948 |  DFI.Money YFII | US$335,07 | -1,57% | -2,31% | US$12.932.366 | US$2.329.214 | 38.596 YFII |
| 949 |  Galatasaray Fan Token GAL | US$1,71 | -1,62% | -4,23% | US$12.916.783 | US$863.178 | 7.534.665 GAL |
| 950 |  Prosper PROS | US$0,3964 | -7,84% | 27,43% | US$12.918.748 | US$4.246.367 | 32.586.580 PROS |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.