Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  REI Network REI | US$0,05186 | -2,85% | -7,28% | US$49.265.520 | US$2.593.972 | 950.000.000 REI |
| 552 |  Access Protocol ACS | US$0,001392 | -1,29% | -4,03% | US$49.564.631 | US$878.211 | 35.615.804.616 ACS |
| 553 |  IAGON IAG | US$0,1306 | 6,21% | 9,47% | US$49.112.068 | US$236.520 | 376.020.434 IAG |
| 554 |  Metacraft MCT | US$0,9324 | -0,54% | 1,78% | US$49.100.208 | US$1.903,97 | 52.661.120 MCT |
| 555 |  GameBuild GAME | US$0,003047 | -0,82% | -2,17% | US$48.557.832 | US$2.774.622 | 15.937.409.526 GAME |
| 556 |  LTO Network LTO | US$0,1126 | -3,07% | -1,68% | US$48.784.741 | US$1.380.728 | 433.196.805 LTO |
| 557 |  MSTR2100 MSTR | US$2,36 | 30,78% | 137,31% | US$48.766.014 | US$7.244.462 | 20.645.815 MSTR |
| 558 |  Lift Dollar USDL | US$1,00 | 0,05% | 0,04% | US$48.344.537 | US$2.576,14 | 48.329.296 USDL |
| 559 |  ORIGYN OGY | US$0,006089 | -1,13% | 7,98% | US$47.664.900 | US$219.590 | 7.828.640.875 OGY |
| 560 |  NYM NYM | US$0,05930 | -3,86% | -7,38% | US$47.507.603 | US$776.431 | 801.157.780 NYM |
| 561 |  Ethernity Chain ERN | US$2,03 | 0,38% | -6,74% | US$47.576.711 | US$3.574.423 | 23.467.658 ERN |
| 562 |  GamerCoin GHX | US$0,07289 | 0,16% | 0,62% | US$47.372.813 | US$1.287.245 | 649.965.123 GHX |
| 563 |  Kujira KUJI | US$0,3844 | 2,61% | -7,21% | US$47.033.511 | US$222.912 | 122.349.807 KUJI |
| 564 |  Pixer Eternity PXT | US$0,01504 | -0,31% | 7,85% | US$46.983.164 | US$995.164 | 3.123.548.704 PXT |
| 565 |  ViciCoin VCNT | US$20,50 | -2,20% | -2,93% | US$46.734.187 | US$139.938 | 2.279.555 VCNT |
| 566 |  MCOIN MCOIN | US$0,2649 | 1,31% | -8,11% | US$46.893.167 | US$2.800.110 | 177.000.000 MCOIN |
| 567 |  PlatON LAT | US$0,007734 | -0,71% | -3,82% | US$46.565.128 | US$6.434.400 | 6.020.789.726 LAT |
| 568 |  Cobak Token CBK | US$0,5228 | -0,34% | 0,61% | US$46.335.022 | US$1.103.430 | 88.629.841 CBK |
| 569 |  Alien Worlds TLM | US$0,009457 | -0,54% | 2,28% | US$45.800.635 | US$6.998.730 | 4.842.858.352 TLM |
| 570 |  Aleph.im ALEPH | US$0,1848 | -0,83% | -15,76% | US$45.679.623 | US$380.535 | 247.220.482 ALEPH |
| 571 |  Tokamak Network TON | US$1,03 | -2,93% | -1,47% | US$45.228.215 | US$552.921 | 43.841.454 TON |
| 572 |  Cortex CTXC | US$0,2019 | -1,42% | -4,16% | US$45.406.319 | US$2.599.510 | 224.912.939 CTXC |
| 573 |  Kendu Inu KENDU | US$0,00004778 | 3,10% | 46,92% | US$45.320.320 | US$331.808 | 948.428.147.258 KENDU |
| 574 |  PeiPei (ETH) PEIPEI | US$0,0000001100 | -3,32% | -4,37% | US$45.043.024 | US$1.728.909 | 411.156.335.213.487 PEIPEI |
| 575 |  Gelato GEL | US$0,2066 | -0,71% | 42,13% | US$44.785.246 | US$110.836 | 216.727.080 GEL |
| 576 |  Across Protocol ACX | US$0,3241 | 4,13% | 4,15% | US$44.752.140 | US$1.339.591 | 138.063.734 ACX |
| 577 |  MovieBloc MBL | US$0,002479 | -0,71% | -1,19% | US$44.554.506 | US$4.576.847 | 17.975.220.548 MBL |
| 578 |  GEODNET GEOD | US$0,2236 | -0,97% | 1,14% | US$44.319.600 | US$152.625 | 198.173.857 GEOD |
| 579 |  Ice Open Network ICE | US$0,006702 | -2,35% | 28,13% | US$44.336.291 | US$7.159.806 | 6.615.204.261 ICE |
| 580 |  Aergo AERGO | US$0,09425 | -0,15% | 2,21% | US$43.827.429 | US$24.566.828 | 464.999.998 AERGO |
| 581 |  DEXTools DEXT | US$0,5639 | -1,07% | -4,55% | US$43.876.480 | US$29.105,97 | 77.803.542 DEXT |
| 582 |  LUKSO LYX | US$1,44 | 1,81% | 9,91% | US$43.891.615 | US$547.101 | 30.535.907 LYX |
| 583 |  WazirX WRX | US$0,1143 | 1,79% | 5,45% | US$43.660.752 | US$1.228.748 | 381.856.872 WRX |
| 584 |  Forta FORT | US$0,09024 | -3,34% | -16,49% | US$43.379.495 | US$415.414 | 480.734.585 FORT |
| 585 |  Polymath POLY | US$0,04791 | 3,07% | -23,39% | US$44.320.820 | US$14.260,91 | 924.998.413 POLY |
| 586 |  Euler EUL | US$2,72 | 1,48% | 7,13% | US$43.286.160 | US$1.071.227 | 15.939.071 EUL |
| 587 |  DeFi Pulse Index DPI | US$77,75 | -2,22% | 3,55% | US$43.462.766 | US$282.010 | 558.983 DPI |
| 588 |  Automata Network ATA | US$0,07980 | -1,31% | -0,72% | US$42.924.947 | US$1.953.200 | 537.900.979 ATA |
| 589 |  Bluzelle BLZ | US$0,09485 | -1,64% | -12,83% | US$42.664.982 | US$2.904.224 | 449.800.761 BLZ |
| 590 |  LUCE LUCE | US$0,04118 | -15,06% | 0,00% | US$41.182.544 | US$70.767.290 | 999.999.996 LUCE |
| 591 |  OctaSpace OCTA | US$1,28 | -4,59% | -3,05% | US$42.336.961 | US$429.141 | 33.006.216 OCTA |
| 592 |  Metadium META | US$0,02471 | -2,45% | -5,19% | US$42.098.764 | US$3.270.929 | 1.703.608.720 META |
| 593 |  Everscale EVER | US$0,02115 | 3,92% | -22,46% | US$42.000.161 | US$113.381 | 1.985.523.482 EVER |
| 594 |  Eurite EURI | US$1,08 | -0,31% | 0,66% | US$42.065.647 | US$6.515.459 | 38.820.831 EURI |
| 595 |  Star Atlas ATLAS | US$0,002414 | -2,87% | -3,22% | US$41.819.405 | US$1.742.207 | 17.323.155.068 ATLAS |
| 596 |  Shuffle SHFL | US$0,3962 | -1,13% | 16,35% | US$41.432.284 | US$1.500.658 | 104.564.426 SHFL |
| 597 |  Enzyme MLN | US$15,47 | -1,21% | -0,91% | US$41.272.985 | US$1.669.987 | 2.667.594 MLN |
| 598 |  Ampleforth Governance Token FORTH | US$2,88 | 0,63% | 5,07% | US$41.072.921 | US$944.522 | 14.263.553 FORTH |
| 599 |  Perpetual Protocol PERP | US$0,6178 | -1,66% | -1,05% | US$40.775.023 | US$8.803.078 | 66.002.157 PERP |
| 600 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,04046 | -4,70% | 45,81% | US$39.615.507 | US$3.049.166 | 979.133.701 DOGE |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.