Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  UNIVERSE ISLAND UIM | US$0,0000007800 | -5,21% | 24,94% | - | US$0,5200 | - |
| 8452 |  Pollchain POLL | US$0,001029 | -0,47% | 0,60% | - | US$0,5200 | - |
| 8453 |  Mobius Money MOBI | US$0,00002389 | -7,79% | -18,32% | - | US$0,5100 | - |
| 8454 |  Colony Avalanche Index CAI | US$130,60 | -0,91% | -2,94% | - | US$0,5100 | - |
| 8455 |  DikDok DIK | US$0,000004670 | -1,76% | 6,64% | - | US$0,5000 | - |
| 8456 |  ITAM Games ITAM | US$0,008042 | -4,20% | -0,02% | - | US$0,5000 | - |
| 8457 |  The Blue Hand BLU | US$0,003184 | -3,23% | -9,37% | - | US$0,4900 | - |
| 8458 |  ZooCoin ZOO | US$0,0002030 | -3,39% | -5,18% | - | US$0,4900 | - |
| 8459 |  CZodiac Farming Token CZF | - | -0,49% | -6,77% | - | US$0,4900 | - |
| 8460 |  Melody SNS | US$0,003981 | -0,68% | 0,15% | - | US$0,4800 | - |
| 8461 |  KPAPA KPAPA | US$0,00000001000 | 1,83% | -0,73% | - | US$0,4800 | - |
| 8462 |  Crest Protocol CPT | US$0,00001459 | -7,09% | 10,19% | - | US$0,4700 | - |
| 8463 |  AppleSwap AI AP | US$0,0005738 | -1,05% | -49,14% | - | US$0,4600 | - |
| 8464 |  TetherTV USDTV | US$0,000005560 | -96,50% | -95,07% | - | US$0,4500 | - |
| 8465 |  CZshares CZSHARES | US$0,04393 | -1,48% | 15,46% | - | US$0,4500 | - |
| 8466 |  Achain ACT | US$0,0008325 | 0,00% | -12,48% | - | US$0,4300 | - |
| 8467 |  Lucky7 7 | US$0,009090 | 12,59% | 13,16% | - | US$0,3900 | - |
| 8468 |  Hog HOG | US$0,00001066 | -0,65% | 3,44% | - | US$0,3900 | - |
| 8469 |  PUG AI PUGAI | - | 1,66% | -33,21% | - | US$0,3600 | - |
| 8470 |  1Move 1MT | US$0,001402 | -0,63% | -2,50% | - | US$0,3500 | - |
| 8471 |  DogeBoy DOGB | US$0,00000001000 | -2,80% | -1,48% | - | US$0,3500 | - |
| 8472 |  Netcoincapital NCC | US$0,0007996 | 0,08% | 0,14% | - | US$0,3500 | - |
| 8473 |  PolyPup Finance COLLAR | US$0,0005521 | -0,58% | -0,65% | - | US$0,3500 | - |
| 8474 |  Werecoin EV Charging WRC | US$0,000005030 | -0,84% | -5,32% | - | US$0,3400 | - |
| 8475 |  Defi Connect (new) DFC | US$0,00002926 | -19,28% | -34,77% | - | US$0,3400 | - |
| 8476 |  Queen Of Memes QUEEN | US$0,00000007000 | -4,11% | -13,03% | - | US$0,3300 | - |
| 8477 |  TDAN TDAN | US$0,1568 | -2,13% | -4,47% | - | US$0,3300 | - |
| 8478 |  Sishi Finance SISHI | US$0,0004436 | -0,52% | 21,95% | - | US$0,3200 | - |
| 8479 |  Quack Capital QUACK | US$0,000007910 | -2,09% | -1,46% | - | US$0,3100 | - |
| 8480 |  Last Survivor LSC | US$0,000001770 | -0,66% | 0,24% | - | US$0,3000 | - |
| 8481 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,00000009000 | -5,43% | -7,42% | - | US$0,2900 | - |
| 8482 |  Poof.cash POOF | US$0,00001021 | -8,66% | -19,96% | - | US$0,2900 | - |
| 8483 |  Bitxor BXR | US$0,0003128 | 0,08% | 12,10% | - | US$0,2800 | - |
| 8484 |  Predictcoin PRED | US$0,04707 | 2,33% | 2,55% | - | US$0,2700 | - |
| 8485 |  Reflecto USD RUSD | US$0,9508 | -4,00% | -2,88% | - | US$0,2700 | - |
| 8486 |  OSK DAO OSK-DAO | US$0,01066 | 0,32% | 0,10% | - | US$0,2600 | - |
| 8487 |  Joe Lube Coin LUBE | US$0,00001210 | -3,55% | 7,32% | - | US$0,2600 | - |
| 8488 |  Duckie Land MMETA | US$0,007066 | -0,65% | -0,57% | - | US$0,2500 | - |
| 8489 |  Sunflower Farm SFF | US$0,0008913 | -1,04% | -0,54% | - | US$0,2500 | - |
| 8490 |  DigitalNote XDN | US$0,00002267 | -0,26% | -0,23% | - | US$0,2500 | - |
| 8491 |  SolPets PETS | US$0,0002366 | -6,17% | -3,33% | - | US$0,2400 | - |
| 8492 |  Army of Fortune Coin AFC | US$0,000005000 | -1,34% | 1,44% | - | US$0,2400 | - |
| 8493 |  Krogan KRO | US$0,0002545 | -0,01% | 0,13% | - | US$0,2400 | - |
| 8494 |  ACEToken ACE | US$0,00000001000 | 0,10% | -13,00% | - | US$0,2300 | - |
| 8495 |  Speed Star STAR STAR | US$0,0009934 | -0,64% | -5,92% | - | US$0,2300 | - |
| 8496 |  Solana Ethereum Meme ETHEREUM | US$0,00001527 | -4,83% | -4,07% | - | US$0,2200 | - |
| 8497 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,94 | -0,65% | -4,44% | - | US$0,2200 | - |
| 8498 |  JetSwap pWings pWINGS | US$0,00001316 | -4,13% | 2,10% | - | US$0,2100 | - |
| 8499 |  LERNITAS 2192 | US$0,00002067 | -4,95% | -41,98% | - | US$0,2100 | - |
| 8500 |  Perry The Platypus PERRY | US$0,00001401 | -3,56% | 1,91% | - | US$0,2000 | - |
Tabel di atas menampilkan halaman 170 dari total 199 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.