Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  NewYork Exchange NYE | US$0,1111 | -0,43% | -45,71% | - | US$577,69 | - |
| 6202 |  Hunter Biden's Laptop $LAPTOP | US$0,00002094 | -8,30% | -8,26% | - | US$576,26 | - |
| 6203 |  WeStarter WAR | US$0,001515 | 0,94% | 9,61% | - | US$576,07 | - |
| 6204 |  Shade Protocol SHD | US$0,9053 | -1,19% | -5,70% | - | US$571,19 | - |
| 6205 |  XRdoge XRDOGE | US$0,00002607 | 26,21% | 24,21% | - | US$573,67 | - |
| 6206 |  Reunit Wallet REUNI | US$0,05798 | -4,58% | -34,84% | - | US$572,52 | - |
| 6207 |  Snakes Game SNAKES | US$0,000002490 | -1,69% | 6,35% | - | US$571,90 | - |
| 6208 |  MatrixETF MDF | US$0,0006920 | -0,51% | 4,48% | - | US$571,30 | - |
| 6209 |  Chat AI AI | US$0,0003721 | -16,45% | -2,94% | - | US$568,89 | - |
| 6210 |  Code Token $CODE | US$0,0000006500 | 0,57% | 9,24% | - | US$568,17 | - |
| 6211 |  NKCL Classic NKCLC | US$0,4507 | 0,03% | -19,83% | - | US$564,73 | - |
| 6212 |  Ad Astra AD ASTRA | US$0,00001471 | -5,11% | 15,92% | - | US$566,73 | - |
| 6213 |  Doggensnout DOGGS | US$0,00009412 | 1,17% | 0,63% | - | US$895,80 | - |
| 6214 |  MetalSwap XMT | US$0,01497 | 0,00% | -2,31% | - | US$566,55 | - |
| 6215 |  CODAI CODAI | - | -19,00% | -24,94% | - | US$562,29 | - |
| 6216 |  Tsutsuji TSUJI | US$0,000004780 | -11,35% | -19,85% | - | US$561,02 | - |
| 6217 |  Meta Kongz MKC | US$0,002442 | -2,22% | 9,88% | - | US$560,50 | - |
| 6218 |  Y8U Y8U | US$0,01568 | -0,09% | -0,45% | - | US$560,19 | - |
| 6219 |  Pooku $POOKU | US$0,00004956 | -1,93% | -18,32% | - | US$559,85 | - |
| 6220 |  FRED FRED | US$0,0002765 | -4,84% | 422,12% | - | US$558,91 | - |
| 6221 |  THX Network THX | US$0,005808 | -2,84% | -6,73% | - | US$587,26 | - |
| 6222 |  BabyCrash BABYCRASH | US$0,00001759 | 4,67% | -1,32% | - | US$558,15 | - |
| 6223 |  DENTNet DENTX | US$0,04995 | -2,81% | -8,82% | - | US$557,46 | - |
| 6224 |  Realm Anima ANIMA | US$0,003525 | -2,15% | -8,44% | - | US$555,73 | - |
| 6225 |  Bullish On Ethereum BOE | US$0,00005927 | -3,78% | 34,35% | - | US$560,88 | - |
| 6226 |  RBX RBX | US$0,0006146 | -2,25% | -10,34% | - | US$431,21 | - |
| 6227 |  Zeniq ZENIQ | US$0,01209 | 55,39% | 37,08% | - | US$551,27 | - |
| 6228 |  Bnext Token B3X | US$0,0005442 | -1,17% | -6,99% | - | US$555,05 | - |
| 6229 |  Taproot Exchange TAPROOT | US$0,0008153 | -3,13% | -19,85% | - | US$550,73 | - |
| 6230 |  ASH ASH | US$1,97 | 0,61% | -5,67% | - | US$550,56 | - |
| 6231 |  Wenwifhat WHY | US$0,0005175 | -5,13% | 9,12% | - | US$549,77 | - |
| 6232 |  THE TICKER IS ETH | US$0,0000001300 | -10,61% | 0,00% | - | US$549,42 | - |
| 6233 |  FONE FONE | US$0,000002090 | 0,03% | 0,11% | - | US$548,56 | - |
| 6234 |  TWELVE ZODIAC TWELVE | US$0,2226 | -1,31% | -10,32% | - | US$548,06 | - |
| 6235 |  PEPE MAGA PEPEMAGA | - | 1,43% | 5,48% | - | US$547,93 | - |
| 6236 |  BLACKHOLE PROTOCOL BLACK | US$0,001117 | -0,84% | -0,43% | - | US$545,86 | - |
| 6237 |  Flourishing AI AI | US$0,02148 | -6,07% | -19,67% | - | US$545,70 | - |
| 6238 |  Super Best Friends SUBF | - | -5,63% | -1,12% | - | US$545,47 | - |
| 6239 |  Street Runner NFT SRG | US$0,0005262 | 0,75% | -13,67% | - | US$544,78 | - |
| 6240 |  Axion AXN | US$0,000001800 | -3,92% | -3,87% | - | US$544,47 | - |
| 6241 |  TRUMP'S FIRST DOG PATTON | US$0,00008883 | -22,40% | -4,67% | - | US$542,44 | - |
| 6242 |  PacMoon PAC | US$0,0005927 | 4,07% | 5,89% | - | US$542,36 | - |
| 6243 |  Crypto Trump CRUMP | US$0,00003891 | -12,28% | -22,60% | - | US$539,60 | - |
| 6244 |  RankerDAO RANKER | US$0,0001954 | -2,69% | 2,99% | - | US$531,30 | - |
| 6245 |  Sam Bankmeme-Fried SBF | US$0,0007817 | -3,71% | -24,43% | - | US$538,62 | - |
| 6246 |  Kermit KERMIT | - | -9,68% | -19,10% | - | US$440,07 | - |
| 6247 |  Web3 TON Token WEB3 | US$0,1653 | -2,43% | -18,31% | - | US$537,12 | - |
| 6248 |  Dark Energy Crystals DEC | US$0,0008120 | -0,27% | -1,80% | - | US$535,49 | - |
| 6249 |  BAMBIT BAMBIT | US$0,002167 | 8,01% | -32,29% | - | US$535,10 | - |
| 6250 |  DILLWIFIT DILL | US$0,00001583 | 19,08% | 32,27% | - | US$534,32 | - |
Tabel di atas menampilkan halaman 125 dari total 199 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.