Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$69.289,28 | -0,28% | 3,39% | US$1.370.328.135.028 | US$18.184.612.091 | 19.776.915 BTC |
| 2 |  Ethereum ETH | US$2.491,07 | -0,83% | 0,46% | US$299.951.598.428 | US$9.639.457.439 | 120.410.815 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,02% | 0,09% | US$120.535.437.051 | US$35.453.783.349 | 120.576.741.184 USDT |
| 4 |  BNB BNB | US$568,04 | -0,83% | -2,53% | US$81.854.026.639 | US$1.427.236.241 | 144.099.867 BNB |
| 5 |  Solana SOL | US$166,01 | -0,15% | -2,75% | US$78.161.474.981 | US$1.618.170.398 | 470.822.907 SOL |
| 6 |  USDC USDC | US$1,0000 | 0,01% | 0,01% | US$34.871.811.812 | US$3.452.412.889 | 34.872.720.508 USDC |
| 7 |  XRP XRP | US$0,5098 | -0,59% | -0,57% | US$28.994.479.274 | US$527.041.359 | 56.868.662.755 XRP |
| 8 |  Dogecoin DOGE | US$0,1593 | 0,08% | 15,99% | US$23.360.455.423 | US$1.342.216.649 | 146.630.046.384 DOGE |
| 9 |  TRON TRX | US$0,1660 | -0,77% | 0,66% | US$14.354.038.671 | US$236.754.662 | 86.453.682.610 TRX |
| 10 |  Toncoin TON | US$4,87 | -0,49% | -1,02% | US$12.389.771.031 | US$124.956.232 | 2.544.085.604 TON |
| 11 |  Cardano ADA | US$0,3478 | -2,61% | 4,33% | US$12.170.273.797 | US$236.242.981 | 34.995.041.872 ADA |
| 12 |  Shiba Inu SHIB | US$0,00001742 | -0,94% | 2,45% | US$10.266.750.021 | US$184.497.107 | 589.261.252.945.197 SHIB |
| 13 |  Avalanche AVAX | US$24,09 | -2,83% | -5,11% | US$9.807.002.756 | US$136.177.246 | 407.130.079 AVAX |
| 14 |  Chainlink LINK | US$11,17 | -0,81% | 1,56% | US$7.004.824.070 | US$199.878.120 | 626.849.970 LINK |
| 15 |  Bitcoin Cash BCH | US$353,38 | 1,08% | 1,61% | US$6.990.826.422 | US$217.277.347 | 19.782.903 BCH |
| 16 |  Polkadot DOT | US$3,90 | -0,14% | -3,18% | US$5.904.813.967 | US$88.224.793 | 1.513.470.409 DOT |
| 17 |  UNUS SED LEO LEO | US$6,05 | 0,11% | -0,16% | US$5.599.407.624 | US$13.565.868 | 925.062.732 LEO |
| 18 |  Sui SUI | US$1,91 | -4,06% | 6,37% | US$5.432.609.744 | US$432.628.625 | 2.845.750.696 SUI |
| 19 |  Dai DAI | US$0,9999 | 0,02% | 0,02% | US$5.365.108.978 | US$43.195.258 | 5.365.382.703 DAI |
| 20 |  Litecoin LTC | US$69,13 | -1,54% | 1,07% | US$5.195.117.292 | US$217.833.777 | 75.151.750 LTC |
| 21 |  NEAR Protocol NEAR | US$3,80 | -3,15% | -10,16% | US$4.631.464.470 | US$148.685.009 | 1.217.725.148 NEAR |
| 22 |  Aptos APT | US$8,61 | -3,57% | -7,34% | US$4.466.421.818 | US$88.959.709 | 518.651.329 APT |
| 23 |  Uniswap UNI | US$7,39 | -2,22% | -0,62% | US$4.434.834.067 | US$121.427.465 | 600.425.074 UNI |
| 24 |  Pepe PEPE | US$0,000008700 | -2,13% | -3,96% | US$3.658.742.641 | US$370.135.478 | 420.689.899.999.995 PEPE |
| 25 |  Internet Computer ICP | US$7,52 | -3,68% | -2,63% | US$3.560.354.875 | US$41.338.021 | 473.334.433 ICP |
| 26 |  Bittensor TAO | US$438,83 | -5,26% | -14,08% | US$3.238.977.886 | US$96.485.962 | 7.380.936 TAO |
| 27 |  Artificial Superintelligence Alliance FET | US$1,19 | -3,39% | -3,73% | US$2.885.245.864 | US$75.145.657 | 2.426.540.180 FET |
| 28 |  Monero XMR | US$154,15 | -1,48% | -3,73% | US$2.843.528.897 | US$45.791.255 | 18.446.744 XMR |
| 29 |  Kaspa KAS | US$0,1127 | -3,32% | -4,51% | US$2.825.031.069 | US$38.275.644 | 25.069.872.338 KAS |
| 30 |  Stellar XLM | US$0,09264 | -0,48% | -1,60% | US$2.758.702.144 | US$29.565.440 | 29.779.744.675 XLM |
| 31 |  Ethereum Classic ETC | US$18,10 | -1,94% | -0,58% | US$2.703.978.212 | US$64.458.463 | 149.391.265 ETC |
| 32 |  First Digital USD FDUSD | US$0,9986 | 0,00% | -0,01% | US$2.474.491.040 | US$2.297.780.772 | 2.478.004.097 FDUSD |
| 33 |  POL (ex-MATIC) POL | US$0,3127 | -1,70% | -4,91% | US$2.391.896.068 | US$41.932.540 | 7.648.326.189 POL |
| 34 |  Render RENDER | US$4,59 | -2,20% | -4,08% | US$2.377.789.136 | US$107.508.473 | 517.690.747 RENDER |
| 35 |  Stacks STX | US$1,57 | -1,78% | -7,18% | US$2.351.790.916 | US$31.286.011 | 1.499.162.277 STX |
| 36 |  OKB OKB | US$37,86 | -0,51% | -2,54% | US$2.271.752.573 | US$1.318.457 | 60.000.000 OKB |
| 37 |  dogwifhat WIF | US$2,17 | -1,06% | -7,82% | US$2.172.314.128 | US$195.162.451 | 998.845.352 WIF |
| 38 |  Aave AAVE | US$138,29 | -2,24% | -3,01% | US$2.070.448.275 | US$95.457.198 | 14.971.845 AAVE |
| 39 |  Filecoin FIL | US$3,43 | -1,19% | -1,13% | US$2.043.117.654 | US$53.473.009 | 596.281.888 FIL |
| 40 |  Arbitrum ARB | US$0,5039 | -2,99% | -1,93% | US$2.003.105.759 | US$104.413.684 | 3.975.409.060 ARB |
| 41 |  Mantle MNT | US$0,5728 | -0,93% | -1,65% | US$1.928.684.095 | US$46.275.072 | 3.366.841.708 MNT |
| 42 |  Cronos CRO | US$0,07228 | -1,41% | -0,71% | US$1.920.680.621 | US$3.593.602 | 26.571.560.696 CRO |
| 43 |  Celestia TIA | US$4,68 | 3,04% | -13,22% | US$1.880.680.796 | US$96.358.833 | 402.017.163 TIA |
| 44 |  THORChain RUNE | US$5,52 | -3,17% | 9,58% | US$1.863.478.054 | US$118.364.262 | 337.789.736 RUNE |
| 45 |  Optimism OP | US$1,46 | -4,28% | -6,87% | US$1.826.760.417 | US$154.435.993 | 1.255.070.491 OP |
| 46 |  Immutable IMX | US$1,06 | -4,40% | -20,59% | US$1.775.921.205 | US$53.458.118 | 1.670.248.659 IMX |
| 47 |  Injective INJ | US$17,94 | -4,13% | -2,32% | US$1.773.637.132 | US$51.007.844 | 98.848.020 INJ |
| 48 |  Fantom FTM | US$0,6184 | -3,32% | -3,60% | US$1.733.904.929 | US$82.122.398 | 2.803.634.836 FTM |
| 49 |  Hedera HBAR | US$0,04484 | -1,64% | -6,86% | US$1.689.673.292 | US$26.579.598 | 37.679.928.376 HBAR |
| 50 |  VeChain VET | US$0,02034 | -1,53% | -6,81% | US$1.647.020.787 | US$15.661.952 | 80.985.041.177 VET |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.