Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BUSD BUSD | US$1,00 | 0,02% | 0,08% | US$68.276.250 | US$3.453.014 | 68.223.481 BUSD |
| 452 |  Clash of Lilliput COL | US$0,8314 | -0,31% | 2,11% | US$68.237.543 | US$50.264,15 | 82.074.400 COL |
| 453 |  Aurora AURORA | US$0,1262 | 4,35% | 19,85% | US$67.967.857 | US$2.693.624 | 538.434.386 AURORA |
| 454 |  RACA RACA | US$0,0001638 | -2,29% | -4,53% | US$67.619.132 | US$4.496.228 | 412.825.244.185 RACA |
| 455 |  Request REQ | US$0,08820 | -1,65% | -3,16% | US$67.796.041 | US$338.126 | 768.628.883 REQ |
| 456 |  Lista DAO LISTA | US$0,3602 | -4,89% | 2,73% | US$67.331.752 | US$3.839.790 | 186.912.969 LISTA |
| 457 |  Wilder World WILD | US$0,2169 | -0,47% | -1,82% | US$67.407.650 | US$729.869 | 310.740.018 WILD |
| 458 |  Velodrome Finance VELO | US$0,07802 | -2,77% | -5,81% | US$66.983.379 | US$851.560 | 858.517.431 VELO |
| 459 |  Constellation DAG | US$0,02323 | -0,59% | -8,89% | US$66.763.650 | US$131.421 | 2.873.448.318 DAG |
| 460 |  Wojak WOJAK | US$0,0009602 | -1,53% | -11,01% | US$66.640.289 | US$3.987.837 | 69.404.726.737 WOJAK |
| 461 |  ApeX Protocol APEX | US$1,37 | -0,40% | -0,57% | US$66.311.615 | US$35.643.990 | 48.392.564 APEX |
| 462 |  Tron Bull BULL | US$0,06966 | -3,82% | -14,75% | US$66.198.547 | US$3.839.499 | 950.275.472 BULL |
| 463 |  MyNeighborAlice ALICE | US$0,9694 | -2,33% | -5,64% | US$65.835.262 | US$7.206.410 | 67.913.333 ALICE |
| 464 |  BakeryToken BAKE | US$0,2272 | -1,96% | -2,29% | US$65.831.741 | US$6.413.978 | 289.770.512 BAKE |
| 465 |  TARS AI TAI | US$0,1218 | -2,08% | -7,72% | US$66.168.173 | US$5.594.519 | 543.380.367 TAI |
| 466 |  Artificial Liquid Intelligence ALI | US$0,008030 | -2,79% | -11,34% | US$65.765.980 | US$949.879 | 8.189.833.603 ALI |
| 467 |  Gemini Dollar GUSD | US$0,9998 | 0,10% | 0,04% | US$64.984.965 | US$1.170.584 | 64.999.844 GUSD |
| 468 |  KARRAT KARRAT | US$0,4524 | -0,89% | -9,26% | US$64.872.996 | US$1.035.025 | 143.385.624 KARRAT |
| 469 |  Hifi Finance HIFI | US$0,4637 | -1,77% | -2,17% | US$64.592.279 | US$5.011.671 | 139.300.132 HIFI |
| 470 |  ARPA ARPA | US$0,04233 | -3,33% | -8,09% | US$64.324.746 | US$8.290.910 | 1.519.586.598 ARPA |
| 471 |  SmarDex SDEX | US$0,007372 | -1,61% | -1,49% | US$64.493.128 | US$134.755 | 8.748.461.622 SDEX |
| 472 |  sudeng HIPPO | US$0,006415 | -6,69% | -22,14% | US$64.147.636 | US$36.325.318 | 10.000.000.000 HIPPO |
| 473 |  Tectum TET | US$8,40 | 1,63% | -10,56% | US$63.852.619 | US$455.790 | 7.598.857 TET |
| 474 |  Orchid OXT | US$0,06491 | 2,54% | -0,81% | US$63.594.888 | US$16.071.624 | 979.779.108 OXT |
| 475 |  CoinEx Token CET | US$0,08900 | 0,20% | -11,59% | US$63.068.521 | US$149.339 | 708.633.582 CET |
| 476 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5615 | 0,12% | -5,03% | US$62.641.921 | US$289.164 | 111.567.264 USDX |
| 477 |  Origin Protocol OGN | US$0,09349 | 15,42% | 17,50% | US$63.708.102 | US$134.670.023 | 681.467.927 OGN |
| 478 |  Orion ORN | US$1,08 | -4,03% | -10,89% | US$62.481.538 | US$221.683 | 57.823.774 ORN |
| 479 |  ArchLoot AL | US$0,1181 | 0,06% | -0,74% | US$62.228.980 | US$2.630.068 | 526.714.644 AL |
| 480 |  Landwolf 0x67 WOLF | US$0,00006921 | -2,48% | 8,85% | US$62.440.266 | US$4.794.804 | 902.159.505.150 WOLF |
| 481 |  MARBLEX MBX | US$0,3539 | -4,31% | -9,64% | US$61.840.802 | US$614.395 | 174.733.422 MBX |
| 482 |  Covalent X Token CXT | US$0,06444 | 2,97% | -13,59% | US$61.717.162 | US$3.302.785 | 957.731.000 CXT |
| 483 |  StormX STMX | US$0,005026 | -0,69% | -2,57% | US$61.550.525 | US$6.189.337 | 12.246.098.444 STMX |
| 484 |  Anchored Coins AEUR AEUR | US$1,08 | -0,25% | 0,26% | US$61.567.423 | US$92.392,51 | 57.009.605 AEUR |
| 485 |  Zero1 Labs DEAI | US$0,6654 | 5,01% | 26,80% | US$60.702.064 | US$3.303.378 | 91.221.244 DEAI |
| 486 |  Loom Network LOOM | US$0,04920 | -3,51% | -5,13% | US$60.969.706 | US$4.171.172 | 1.239.270.898 LOOM |
| 487 |  Maverick Protocol MAV | US$0,1410 | -1,74% | -9,02% | US$60.486.892 | US$4.880.025 | 429.057.744 MAV |
| 488 |  Venus BUSD vBUSD | US$0,02232 | 0,02% | 0,08% | US$60.155.994 | - | 2.694.770.470 vBUSD |
| 489 |  XPLA XPLA | US$0,08452 | -3,46% | -5,88% | US$60.060.776 | US$212.890 | 710.599.747 XPLA |
| 490 |  Zebec Network ZBCN | US$0,0009205 | -3,29% | -7,49% | US$59.844.919 | US$4.818.009 | 65.014.393.000 ZBCN |
| 491 |  Stella ALPHA | US$0,06629 | -4,17% | -9,61% | US$59.393.278 | US$4.098.638 | 896.000.000 ALPHA |
| 492 |  Agoras: Currency of Tau AGRS | US$2,01 | -5,92% | -19,84% | US$59.950.623 | US$157.184 | 29.892.947 AGRS |
| 493 |  Bancor BNT | US$0,4836 | -2,24% | 0,20% | US$59.356.708 | US$5.807.589 | 122.729.950 BNT |
| 494 |  MAGA MAGA | US$0,0001529 | -23,66% | -7,48% | US$59.675.615 | US$29.490.980 | 390.258.895.840 MAGA |
| 495 |  Solana Name Service FIDA | US$0,2147 | -2,74% | -9,64% | US$58.929.927 | US$12.763.771 | 274.533.543 FIDA |
| 496 |  ArbDoge AI AIDOGE | - | -0,80% | -2,04% | US$58.634.678 | US$4.094.413 | 174.455.896.934.211.008 AIDOGE |
| 497 |  Radworks RAD | US$1,13 | -7,62% | -9,40% | US$58.741.910 | US$32.209.788 | 51.771.495 RAD |
| 498 |  BENQI QI | US$0,01184 | -2,39% | -4,14% | US$58.540.039 | US$1.206.182 | 4.944.927.941 QI |
| 499 |  Acala Token ACA | US$0,05370 | -2,73% | -2,29% | US$57.993.857 | US$1.350.082 | 1.079.999.995 ACA |
| 500 |  A3S Protocol AA | US$0,2408 | 0,16% | -0,51% | US$57.697.749 | US$3.402.253 | 239.595.033 AA |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.