Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Blast BLAST | US$0,007761 | -1,17% | -2,88% | US$168.989.017 | US$6.593.597 | 21.773.970.127 BLAST |
| 252 |  UPCX UPC | US$3,42 | -1,08% | -3,65% | US$167.811.211 | US$933.775 | 49.046.439 UPC |
| 253 |  Radix XRD | US$0,01586 | 1,57% | 5,98% | US$167.909.687 | US$592.827 | 10.584.114.084 XRD |
| 254 |  Yield Guild Games YGG | US$0,4311 | -5,29% | -7,12% | US$166.789.731 | US$17.938.078 | 386.886.956 YGG |
| 255 |  Illuvium ILV | US$33,05 | -2,54% | -3,59% | US$165.906.060 | US$10.440.965 | 5.019.487 ILV |
| 256 |  Hamster Kombat HMSTR | US$0,002573 | -4,92% | -8,20% | US$165.618.818 | US$18.556.049 | 64.375.000.000 HMSTR |
| 257 |  Banana Gun BANANA | US$48,03 | -1,91% | -6,48% | US$165.446.943 | US$18.266.483 | 3.444.629 BANANA |
| 258 |  Harmony ONE | US$0,01160 | -2,73% | -4,10% | US$165.421.413 | US$3.155.628 | 14.258.333.082 ONE |
| 259 |  RETARDIO RETARDIO | US$0,1689 | -4,36% | 64,05% | US$164.783.235 | US$6.040.066 | 975.671.265 RETARDIO |
| 260 |  Gomining Gomining | US$0,3969 | 2,51% | 0,07% | US$164.925.349 | US$7.473.692 | 415.503.711 Gomining |
| 261 |  Moo Deng (moodengsol.com) MOODENG | US$0,1626 | -18,30% | -36,18% | US$160.960.719 | US$75.868.329 | 989.971.791 MOODENG |
| 262 |  Open Campus EDU | US$0,4740 | -2,98% | -3,52% | US$160.850.968 | US$2.565.161 | 339.343.750 EDU |
| 263 |  Loopring LRC | US$0,1168 | -0,36% | -0,91% | US$159.680.625 | US$8.112.367 | 1.366.806.970 LRC |
| 264 |  Delysium AGI | US$0,1627 | -1,13% | 0,90% | US$161.275.754 | US$11.298.196 | 991.497.114 AGI |
| 265 |  Band Protocol BAND | US$1,03 | -2,88% | -0,87% | US$157.860.579 | US$4.033.684 | 152.843.196 BAND |
| 266 |  yearn.finance YFI | US$4.635,26 | -1,41% | -0,50% | US$155.609.917 | US$14.605.167 | 33.571 YFI |
| 267 |  COTI COTI | US$0,08624 | -2,66% | -4,62% | US$154.567.238 | US$6.188.987 | 1.792.309.031 COTI |
| 268 |  SwissBorg BORG | US$0,1572 | -0,83% | 3,20% | US$154.664.146 | US$1.004.630 | 983.729.858 BORG |
| 269 |  Audius AUDIO | US$0,1214 | 3,05% | -0,45% | US$154.380.991 | US$26.787.054 | 1.271.929.320 AUDIO |
| 270 |  Moonbeam GLMR | US$0,1697 | 11,71% | 7,31% | US$155.367.015 | US$30.689.628 | 915.437.152 GLMR |
| 271 |  Rollbit Coin RLB | US$0,06462 | -3,51% | -1,49% | US$153.953.221 | US$669.851 | 2.382.268.823 RLB |
| 272 |  Convex Finance CVX | US$1,55 | -2,26% | -0,15% | US$153.428.007 | US$3.282.219 | 99.287.875 CVX |
| 273 |  Destra Network DSYNC | US$0,1581 | -2,13% | 0,35% | US$152.965.748 | US$1.210.119 | 967.643.126 DSYNC |
| 274 |  Ontology ONT | US$0,1677 | -1,51% | -2,77% | US$152.225.875 | US$4.440.569 | 907.697.857 ONT |
| 275 |  Alchemy Pay ACH | US$0,01823 | -3,97% | -0,54% | US$151.407.811 | US$5.693.209 | 8.307.442.313 ACH |
| 276 |  Hivemapper HONEY | US$0,05467 | 5,76% | 8,32% | US$149.761.156 | US$745.537 | 2.739.253.102 HONEY |
| 277 |  Bitkub Coin KUB | US$2,17 | 0,56% | -1,62% | US$149.687.943 | US$372.145 | 68.974.776 KUB |
| 278 |  Kadena KDA | US$0,5069 | -1,23% | -4,61% | US$150.055.495 | US$2.523.967 | 296.044.408 KDA |
| 279 |  Solar SXP | US$0,2414 | 2,14% | 8,34% | US$150.233.178 | US$63.268.101 | 622.345.206 SXP |
| 280 |  Frax Share FXS | US$1,78 | -2,20% | -4,59% | US$149.500.296 | US$8.607.199 | 84.070.670 FXS |
| 281 |  Tellor TRB | US$56,75 | -2,77% | -2,42% | US$148.835.635 | US$15.309.075 | 2.622.490 TRB |
| 282 |  Centrifuge CFG | US$0,2959 | 1,70% | 3,89% | US$149.069.832 | US$335.819 | 503.809.791 CFG |
| 283 |  Aleo ALEO | US$1,34 | -9,75% | -16,16% | US$144.326.612 | US$10.375.908 | 107.559.444 ALEO |
| 284 |  Clearpool CPOOL | US$0,2053 | -6,61% | 9,20% | US$144.507.956 | US$1.218.680 | 703.720.597 CPOOL |
| 285 |  Nosana NOS | US$2,98 | -3,80% | -17,45% | US$143.845.166 | US$2.714.687 | 48.197.665 NOS |
| 286 |  USDJ USDJ | US$1,11 | -1,88% | -2,72% | US$143.048.517 | US$178.598 | 129.333.876 USDJ |
| 287 |  NEM XEM | US$0,01581 | 0,04% | -2,14% | US$142.317.086 | US$2.090.235 | 8.999.999.999 XEM |
| 288 |  Merlin Chain MERL | US$0,2670 | -2,11% | -1,32% | US$140.171.562 | US$9.036.975 | 525.000.000 MERL |
| 289 |  Creditcoin CTC | US$0,3680 | -1,04% | -0,46% | US$140.970.194 | US$4.681.255 | 383.085.684 CTC |
| 290 |  Bitcoin Wizards WZRD | US$6,57 | -6,69% | 10,73% | US$137.956.152 | US$316.008 | 21.000.000 WZRD |
| 291 |  Ozone Chain OZO | US$0,2271 | 0,61% | -0,30% | US$137.159.484 | US$235.730 | 603.883.301 OZO |
| 292 |  H2O DAO H2O | US$0,1662 | -0,31% | 3,36% | US$137.121.102 | US$736.302 | 825.000.000 H2O |
| 293 |  Arcblock ABT | US$1,38 | -8,07% | -13,06% | US$135.990.608 | US$1.403.775 | 98.554.305 ABT |
| 294 |  STASIS EURO EURS | US$1,08 | -0,16% | 0,23% | US$134.235.486 | US$464.785 | 124.125.940 EURS |
| 295 |  Metars Genesis MRS | US$1,59 | -0,28% | 3,38% | US$134.223.647 | US$613.727 | 84.235.303 MRS |
| 296 |  Chromia CHR | US$0,1576 | -2,62% | -3,50% | US$130.448.561 | US$3.857.754 | 827.584.561 CHR |
| 297 |  DeepBook Protocol DEEP | US$0,05188 | -8,16% | -9,86% | US$129.690.772 | US$26.403.362 | 2.500.000.000 DEEP |
| 298 |  MAGA TRUMP | US$2,91 | -20,43% | -14,84% | US$128.212.054 | US$8.935.730 | 43.997.357 TRUMP |
| 299 |  Zignaly ZIG | US$0,08976 | -3,05% | -3,15% | US$128.659.261 | US$639.257 | 1.433.308.739 ZIG |
| 300 |  Xai XAI | US$0,1905 | -2,80% | -0,90% | US$128.210.052 | US$10.449.569 | 673.183.358 XAI |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.