Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Baby Doge Coin BabyDoge | - | -6,37% | -18,87% | US$324.905.044 | US$14.422.326 | 159.723.736.025.772.960 BabyDoge |
| 152 |  ZetaChain ZETA | US$0,6292 | -2,93% | -0,31% | US$325.816.586 | US$39.607.102 | 517.854.167 ZETA |
| 153 |  Celo CELO | US$0,5825 | -2,81% | -10,16% | US$322.611.339 | US$21.376.438 | 553.833.395 CELO |
| 154 |  SafePal SFP | US$0,6518 | -3,56% | -6,19% | US$317.752.568 | US$3.146.015 | 487.500.000 SFP |
| 155 |  EthereumPoW ETHW | US$2,93 | -3,83% | -7,89% | US$315.616.223 | US$10.865.791 | 107.818.999 ETHW |
| 156 |  Reserve Rights RSR | US$0,005931 | -3,65% | -1,81% | US$311.725.821 | US$10.876.094 | 52.559.206.228 RSR |
| 157 |  WOO WOO | US$0,1703 | -4,80% | -2,95% | US$313.024.908 | US$12.601.151 | 1.837.660.980 WOO |
| 158 |  WEMIX WEMIX | US$0,7480 | -0,22% | 1,29% | US$308.667.371 | US$1.065.227 | 412.651.416 WEMIX |
| 159 |  1inch Network 1INCH | US$0,2402 | -1,44% | -4,10% | US$306.605.285 | US$12.784.741 | 1.276.458.466 1INCH |
| 160 |  SPACE ID ID | US$0,3862 | -3,47% | -1,10% | US$300.300.961 | US$17.215.107 | 777.571.070 ID |
| 161 |  DOGS DOGS | US$0,0005678 | -4,08% | -3,98% | US$293.400.783 | US$68.214.834 | 516.750.000.000 DOGS |
| 162 |  Amp AMP | US$0,003598 | 0,26% | -5,09% | US$290.448.725 | US$16.214.772 | 80.722.574.661 AMP |
| 163 |  Dymension DYM | US$1,37 | -3,22% | -7,07% | US$288.956.591 | US$9.443.100 | 211.495.417 DYM |
| 164 |  Curve DAO Token CRV | US$0,2374 | -4,27% | -1,05% | US$288.421.550 | US$46.770.688 | 1.214.875.137 CRV |
| 165 |  Jito JTO | US$2,22 | -1,12% | -2,19% | US$285.443.100 | US$25.181.428 | 128.528.576 JTO |
| 166 |  Golem GLM | US$0,2860 | -2,57% | -6,01% | US$285.965.956 | US$11.747.938 | 1.000.000.000 GLM |
| 167 |  JUST JST | US$0,02879 | -1,70% | -1,07% | US$284.977.123 | US$12.532.104 | 9.900.000.000 JST |
| 168 |  ether.fi ETHFI | US$1,33 | -4,62% | -5,31% | US$276.228.850 | US$50.189.672 | 207.545.591 ETHFI |
| 169 |  Holo HOT | US$0,001580 | -2,78% | -0,34% | US$274.985.291 | US$7.797.353 | 174.001.740.588 HOT |
| 170 |  Osmosis OSMO | US$0,3957 | -1,59% | -9,65% | US$273.634.914 | US$4.916.376 | 691.589.755 OSMO |
| 171 |  Aevo AEVO | US$0,3034 | -1,97% | -6,86% | US$267.636.141 | US$17.266.332 | 882.239.591 AEVO |
| 172 |  Dash DASH | US$22,24 | -0,48% | 0,52% | US$267.058.699 | US$24.358.449 | 12.010.465 DASH |
| 173 |  Ponke PONKE | US$0,4816 | -2,33% | 16,81% | US$267.568.147 | US$24.189.678 | 555.544.226 PONKE |
| 174 |  MX Token MX | US$2,70 | -1,38% | -4,79% | US$261.262.604 | US$31.254.347 | 96.781.834 MX |
| 175 |  Zilliqa ZIL | US$0,01363 | -2,01% | -2,52% | US$260.474.555 | US$9.960.768 | 19.110.244.870 ZIL |
| 176 |  0x Protocol ZRX | US$0,3012 | -3,04% | -4,69% | US$255.578.319 | US$12.211.794 | 848.396.563 ZRX |
| 177 |  Mask Network MASK | US$2,56 | -7,24% | 9,17% | US$255.992.480 | US$92.735.489 | 100.000.000 MASK |
| 178 |  Kusama KSM | US$16,01 | -2,39% | -5,48% | US$250.801.313 | US$9.623.693 | 15.668.234 KSM |
| 179 |  aelf ELF | US$0,3427 | -1,99% | -2,13% | US$251.564.433 | US$3.688.296 | 733.986.254 ELF |
| 180 |  Siacoin SC | US$0,004331 | -3,53% | -7,59% | US$250.063.990 | US$2.457.933 | 57.740.391.700 SC |
| 181 |  Manta Network MANTA | US$0,6249 | -1,68% | -4,74% | US$239.625.510 | US$18.938.397 | 383.458.790 MANTA |
| 182 |  Enjin Coin ENJ | US$0,1355 | -2,11% | -5,94% | US$239.416.789 | US$11.303.619 | 1.766.406.609 ENJ |
| 183 |  Gas GAS | US$3,68 | -1,23% | -5,45% | US$238.869.575 | US$3.866.068 | 64.992.331 GAS |
| 184 |  Ravencoin RVN | US$0,01642 | -1,84% | -5,72% | US$237.370.829 | US$3.822.725 | 14.455.800.887 RVN |
| 185 |  OriginTrail TRAC | US$0,5684 | -1,52% | 15,07% | US$235.881.236 | US$1.852.563 | 414.963.782 TRAC |
| 186 |  Ankr ANKR | US$0,02350 | -1,77% | -4,94% | US$234.972.584 | US$8.938.719 | 10.000.000.000 ANKR |
| 187 |  Metis METIS | US$38,45 | -5,89% | 0,74% | US$234.601.508 | US$12.907.857 | 6.101.334 METIS |
| 188 |  Echelon Prime PRIME | US$6,59 | -1,83% | -11,19% | US$235.740.087 | US$3.488.049 | 35.773.841 PRIME |
| 189 |  Gravity G | US$0,02913 | -0,01% | -3,74% | US$230.263.546 | US$8.367.225 | 7.905.360.000 G |
| 190 |  Terra LUNA | US$0,3269 | -2,28% | -2,35% | US$232.104.100 | US$17.092.886 | 709.984.439 LUNA |
| 191 |  Basic Attention Token BAT | US$0,1549 | -2,92% | -3,76% | US$231.663.618 | US$9.000.896 | 1.495.658.357 BAT |
| 192 |  Qtum QTUM | US$2,19 | -1,07% | -1,31% | US$230.633.277 | US$25.749.978 | 105.382.679 QTUM |
| 193 |  BinaryX BNX | US$0,5695 | -2,07% | -9,06% | US$212.010.239 | US$4.171.842 | 372.262.692 BNX |
| 194 |  GMX GMX | US$21,36 | -1,28% | 1,31% | US$209.251.674 | US$12.222.813 | 9.796.900 GMX |
| 195 |  dYdX (ethDYDX) ETHDYDX | US$0,9430 | -5,75% | -3,66% | US$207.325.720 | US$20.983.715 | 219.856.342 ETHDYDX |
| 196 |  Altlayer ALT | US$0,09001 | -2,02% | -5,42% | US$205.451.677 | US$15.499.916 | 2.282.474.196 ALT |
| 197 |  Rocket Pool RPL | US$9,68 | -3,50% | -6,64% | US$201.697.993 | US$3.271.277 | 20.831.680 RPL |
| 198 |  Threshold T | US$0,02007 | -3,51% | -10,54% | US$199.971.390 | US$4.490.331 | 9.962.860.940 T |
| 199 |  Big Time BIGTIME | US$0,1684 | 1,79% | -6,74% | US$197.462.338 | US$120.694.163 | 1.172.474.940 BIGTIME |
| 200 |  ssv.network SSV | US$17,02 | -5,50% | -13,06% | US$196.717.959 | US$11.544.070 | 11.555.118 SSV |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.