Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.446 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 02/11/2024

Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Ethena USDe Ethena USDe USDeUS$1,000,05%0,15%US$2.758.505.553US$24.935.8422.755.927.357 USDe
202Zeebu Zeebu ZBUUS$4,47-1,78%3,80%US$1.158.474.171US$10.760.755258.970.840 ZBU
203Fellaz Fellaz FLZUS$2,23-5,72%-3,02%US$1.051.643.227US$4.138.245471.874.940 FLZ
204Fasttoken Fasttoken FTNUS$2,69-0,08%1,06%US$818.921.478US$67.272.018304.850.250 FTN
205SPX6900 SPX6900 SPXUS$0,7797-0,66%-2,49%US$725.860.993US$17.617.602930.993.090 SPX
206Frax Frax FRAXUS$0,99650,01%-0,02%US$647.148.405US$2.480.854649.433.438 FRAX
207Gigachad Gigachad GIGAUS$0,066455,16%30,37%US$618.118.951US$11.187.3489.302.411.888 GIGA
208Cheelee Cheelee CHEELUS$10,95-0,60%-13,68%US$621.835.298US$4.967.82956.798.981 CHEEL
209Beldex Beldex BDXUS$0,078973,67%4,17%US$527.631.132US$9.255.6126.681.189.203 BDX
210Turbo Turbo TURBOUS$0,007898-7,02%-8,95%US$515.727.307US$83.814.45765.300.000.000 TURBO
211Virtuals Protocol Virtuals Protocol VIRTUALUS$0,4077-6,02%-0,44%US$407.659.624US$19.892.2371.000.000.000 VIRTUAL
212Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,07-0,10%0,11%US$394.787.278US$283.238370.540.191 USDY
213Dog (Runes) Dog (Runes) DOGUS$0,003603-4,69%-20,73%US$360.270.633US$5.779.910100.000.000.000 DOG
214Aragon Aragon ANTUS$8,26-26,18%-21,63%US$356.673.260US$14.072,4443.192.285 ANT
215FLEX FLEX FLEXUS$3,300,03%0,11%US$325.520.224-98.664.939 FLEX
216Metaplex Metaplex MPLXUS$0,4079-2,03%2,59%US$308.310.668US$2.376.128755.813.146 MPLX
217PepeCoin PepeCoin PEPECOINUS$2,53-5,46%42,99%US$303.572.973US$5.040.987119.837.033 PEPECOIN
218Chintai Chintai CHEXUS$0,2887-3,51%12,57%US$281.374.658US$483.291974.518.702 CHEX
219VerusCoin VerusCoin VRSCUS$3,45-1,23%-2,99%US$268.180.429US$9.397,9677.692.300 VRSC
220Meta Games Coin Meta Games Coin MGCUS$0,2425-1,00%0,69%US$266.779.948US$515.2611.099.999.700 MGC
221Orbler Orbler ORBRUS$0,23827,02%-1,01%US$241.938.267US$66.406,671.015.586.750 ORBR
222Tribe Tribe TRIBEUS$0,4295-0,36%-4,50%US$233.119.861US$54.712,08542.735.564 TRIBE
223Aethir Aethir ATHUS$0,04660-3,74%-4,70%US$230.393.796US$12.468.3344.944.262.386 ATH
224MimbleWimbleCoin MimbleWimbleCoin MWCUS$20,90-0,03%-1,54%US$229.253.137US$4.727,6010.967.174 MWC
225Apu Apustaja Apu Apustaja APUUS$0,0006801-4,53%-13,02%US$217.894.251US$9.617.360320.385.865.167 APU
226Ultima Ultima ULTIMAUS$6.532,68-1,16%2,83%US$209.241.837US$5.114.19132.030 ULTIMA
227Osaka Protocol Osaka Protocol OSAKUS$0,0000002700-4,51%-16,89%US$205.640.913US$311.805750.869.738.630.302 OSAK
228USDB USDB USDBUS$0,99620,06%-0,17%US$203.052.107US$2.241.078203.828.557 USDB
229Non-Playable Coin Non-Playable Coin NPCUS$0,02759-4,58%-15,08%US$200.443.978US$2.752.5627.265.919.619 NPC
230Avail Avail AVAILUS$0,1088-2,84%-12,39%US$199.554.294US$1.899.0601.834.361.717 AVAIL
231HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOINUS$0,1976-1,96%-15,76%US$197.566.066US$9.068.430999.798.155 BITCOIN
232UMA UMA UMAUS$2,26-4,52%-11,98%US$194.240.339US$11.330.92285.893.745 UMA
233Biconomy Biconomy BICOUS$0,2227-8,98%22,89%US$193.947.951US$22.133.175870.775.842 BICO
234Polymesh Polymesh POLYXUS$0,2117-3,27%-6,17%US$190.694.620US$4.861.855900.574.482 POLYX
235Decred Decred DCRUS$11,58-2,75%-3,81%US$190.069.379US$632.36816.419.820 DCR
236Flux Flux FLUXUS$0,5008-0,06%2,63%US$187.382.261US$11.521.595374.153.759 FLUX
237io.net io.net IOUS$1,54-2,73%-9,80%US$185.693.609US$30.150.303120.286.834 IO
238Saga Saga SAGAUS$1,76-4,30%-11,75%US$185.353.646US$26.727.832105.155.325 SAGA
239Sun [New] Sun [New] SUNUS$0,018570,74%8,02%US$181.507.659US$27.571.3219.774.109.704 SUN
240SKALE SKALE SKLUS$0,03286-3,75%-5,70%US$182.021.007US$19.763.7675.538.894.337 SKL
241Simon's Cat Simon's Cat CATUS$0,00002705-6,25%-21,61%US$182.608.225US$50.410.8536.749.954.967.364 CAT
242Mr Mint Mr Mint MNTUS$0,5223-2,46%-2,57%US$182.719.405US$264.124349.855.660 MNT
243Chia Chia XCHUS$13,00-2,52%-3,32%US$179.746.839US$4.356.96513.827.755 XCH
244Qubic Qubic QUBICUS$0,0000015200,23%1,15%US$179.247.177US$1.225.155118.151.303.550.869 QUBIC
245PAAL AI PAAL AI PAALUS$0,2175-2,56%20,69%US$178.256.773US$1.611.826819.528.083 PAAL
246Tethereum Tethereum T99US$0,04552-2,48%-9,34%US$176.559.172US$4.334,163.878.729.996 T99
247michi (SOL) michi (SOL) $MICHIUS$0,3098-8,56%23,13%US$172.196.133US$7.597.998555.769.264 $MICHI
248Storj Storj STORJUS$0,4315-1,80%-1,71%US$171.674.134US$27.924.352397.840.257 STORJ
249SushiSwap SushiSwap SUSHIUS$0,6522-2,94%-4,50%US$170.375.911US$11.398.368261.225.469 SUSHI
250Pixels Pixels PIXELUS$0,1526-4,92%-1,44%US$170.376.682US$26.245.8641.116.669.005 PIXEL

Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.

5/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/11/2024 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan