Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Liquity LQTY | US$0,8695 | -1,93% | -2,39% | US$81.909.493 | US$11.759.820 | 94.206.821 LQTY |
| 402 |  Dent DENT | US$0,0008200 | -1,44% | -0,38% | US$81.998.482 | US$2.265.003 | 100.000.000.000 DENT |
| 403 |  Portal PORTAL | US$0,2415 | -4,86% | -10,29% | US$81.950.152 | US$8.548.947 | 339.364.324 PORTAL |
| 404 |  BUBCAT BUB | US$0,03732 | 1,28% | 4,71% | US$83.464.006 | US$178.625 | 2.236.246.453 BUB |
| 405 |  Bounce Token AUCTION | US$12,32 | -0,61% | -4,27% | US$81.194.959 | US$9.140.154 | 6.590.057 AUCTION |
| 406 |  Highstreet HIGH | US$1,17 | -1,61% | -5,09% | US$80.695.058 | US$6.993.823 | 68.910.908 HIGH |
| 407 |  Phoenix PHB | US$1,54 | -5,65% | -5,27% | US$80.553.333 | US$5.191.152 | 52.388.712 PHB |
| 408 |  Staika STIK | US$1,79 | -0,74% | -0,97% | US$80.682.535 | US$340.035 | 45.038.335 STIK |
| 409 |  Sleepless AI AI | US$0,3503 | -1,63% | -4,91% | US$80.021.202 | US$8.330.635 | 228.437.500 AI |
| 410 |  Symbol XYM | US$0,01315 | -1,00% | -2,99% | US$80.175.364 | US$211.412 | 6.098.494.108 XYM |
| 411 |  Shentu CTK | US$0,5732 | -2,40% | 5,23% | US$79.986.682 | US$3.317.179 | 139.536.284 CTK |
| 412 |  Cyber CYBER | US$2,84 | -3,59% | 3,82% | US$79.193.673 | US$14.267.336 | 27.893.633 CYBER |
| 413 |  Ardor ARDR | US$0,07844 | -3,75% | 1,60% | US$78.362.291 | US$5.363.880 | 998.999.495 ARDR |
| 414 |  SLERF SLERF | US$0,1562 | -1,71% | -17,46% | US$78.119.563 | US$12.116.274 | 499.997.750 SLERF |
| 415 |  Syscoin SYS | US$0,09708 | -1,69% | -0,69% | US$77.559.733 | US$3.712.166 | 798.888.913 SYS |
| 416 |  Spell Token SPELL | US$0,0005157 | -1,81% | -3,31% | US$77.737.121 | US$4.398.330 | 150.729.296.899 SPELL |
| 417 |  Dusk DUSK | US$0,1662 | -4,13% | 2,58% | US$77.614.967 | US$4.525.672 | 466.999.999 DUSK |
| 418 |  MiL.k MLK | US$0,1943 | -0,73% | -1,58% | US$77.648.258 | US$1.343.568 | 399.538.468 MLK |
| 419 |  WINkLink WIN | US$0,00007815 | -3,64% | -7,31% | US$77.654.851 | US$11.729.450 | 993.701.859.243 WIN |
| 420 |  Polyhedra Network ZKJ | US$1,14 | -0,78% | 1,63% | US$77.673.168 | US$6.528.174 | 68.384.184 ZKJ |
| 421 |  STP STPT | US$0,03987 | -0,50% | -0,33% | US$77.451.749 | US$3.698.662 | 1.942.420.283 STPT |
| 422 |  Orbs ORBS | US$0,02447 | 0,26% | -7,72% | US$77.515.810 | US$19.020.094 | 3.167.720.359 ORBS |
| 423 |  Lumia LUMIA | US$1,04 | -1,03% | -9,91% | US$77.678.470 | US$7.905.745 | 74.998.825 LUMIA |
| 424 |  Kyber Network Crystal v2 KNC | US$0,4146 | -0,18% | -1,32% | US$77.055.987 | US$9.679.819 | 185.874.986 KNC |
| 425 |  Phala Network PHA | US$0,1006 | -3,61% | -1,52% | US$76.550.626 | US$4.187.600 | 760.860.328 PHA |
| 426 |  MediBloc MED | US$0,007996 | -1,07% | -2,73% | US$76.307.918 | US$302.363 | 9.543.626.701 MED |
| 427 |  Pocket Network POKT | US$0,04641 | 0,48% | -6,11% | US$76.078.204 | US$474.547 | 1.639.345.851 POKT |
| 428 |  Coq Inu COQ | US$0,000001090 | -3,83% | -6,60% | US$75.843.964 | US$2.067.969 | 69.420.000.000.000 COQ |
| 429 |  Steem STEEM | US$0,1587 | -2,25% | -1,42% | US$75.432.006 | US$11.697.044 | 475.315.712 STEEM |
| 430 |  Braintrust BTRST | US$0,3215 | -0,83% | 2,01% | US$75.246.690 | US$378.355 | 234.044.807 BTRST |
| 431 |  Venom VENOM | US$0,07616 | -2,04% | -7,74% | US$75.319.698 | US$1.010.650 | 988.919.270 VENOM |
| 432 |  DODO DODO | US$0,1034 | -2,56% | -5,61% | US$75.072.281 | US$5.667.003 | 725.703.404 DODO |
| 433 |  Dogelon Mars ELON | US$0,0000001400 | -1,02% | 6,04% | US$74.615.509 | US$904.110 | 549.652.770.159.583 ELON |
| 434 |  Oraichain ORAI | US$5,41 | -2,61% | -8,59% | US$74.785.753 | US$1.422.797 | 13.823.700 ORAI |
| 435 |  Verum Coin VERUM | US$799,08 | 0,18% | 1,00% | US$74.638.245 | US$1.473.956 | 93.405 VERUM |
| 436 |  Snek SNEK | US$0,001014 | -0,83% | 5,90% | US$74.241.232 | US$452.468 | 73.235.343.051 SNEK |
| 437 |  BILLION•DOLLAR•CAT BDC | US$0,07371 | -4,79% | 1,83% | US$73.710.002 | US$82.934,66 | 1.000.000.000 BDC |
| 438 |  Omni Network OMNI | US$7,77 | 1,31% | 0,64% | US$72.768.654 | US$39.460.710 | 9.364.508 OMNI |
| 439 |  Fusionist ACE | US$1,87 | -3,48% | -5,32% | US$73.134.428 | US$6.093.930 | 39.020.915 ACE |
| 440 |  MobileCoin MOB | US$0,3687 | -5,11% | -16,96% | US$73.384.324 | US$241.645 | 199.037.308 MOB |
| 441 |  Hooked Protocol HOOK | US$0,3621 | -2,82% | -7,33% | US$72.873.804 | US$5.253.458 | 201.248.918 HOOK |
| 442 |  ANyONe Protocol ANYONE | US$0,7829 | -4,06% | -0,28% | US$72.705.384 | US$241.833 | 92.861.679 ANYONE |
| 443 |  RSS3 RSS3 | US$0,1051 | -4,87% | -5,84% | US$70.911.116 | US$2.327.458 | 674.916.665 RSS3 |
| 444 |  Bellscoin BELLS | US$1,30 | -1,66% | -0,01% | US$71.092.525 | US$380.080 | 54.483.925 BELLS |
| 445 |  XYO XYO | US$0,005248 | -1,87% | -6,11% | US$70.732.017 | US$545.318 | 13.476.747.692 XYO |
| 446 |  LCX LCX | US$0,09061 | 3,69% | -14,53% | US$69.911.051 | US$570.752 | 771.584.751 LCX |
| 447 |  Metal DAO MTL | US$0,8881 | -1,41% | -3,16% | US$69.794.042 | US$2.801.707 | 78.588.897 MTL |
| 448 |  Seedify.fund SFUND | US$1,12 | -1,33% | -6,48% | US$70.040.749 | US$459.509 | 62.495.510 SFUND |
| 449 |  Bazaars BZR | US$5,98 | -0,86% | 0,48% | US$69.770.292 | US$225.921 | 11.672.346 BZR |
| 450 |  Liquity USD LUSD | US$0,9982 | -0,03% | -0,05% | US$69.571.136 | US$38.978,75 | 69.695.883 LUSD |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.