Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zano ZANO | US$7,24 | -0,09% | 14,20% | US$97.273.153 | US$399.148 | 13.431.787 ZANO |
| 352 |  VVS Finance VVS | US$0,000002060 | -0,83% | -0,61% | US$97.399.482 | US$136.680 | 47.225.398.501.336 VVS |
| 353 |  IOST IOST | US$0,004502 | -1,05% | -1,95% | US$95.954.252 | US$4.210.150 | 21.315.000.000 IOST |
| 354 |  Pundi X (New) PUNDIX | US$0,3663 | -1,46% | -2,20% | US$94.695.090 | US$2.575.116 | 258.491.637 PUNDIX |
| 355 |  Synapse SYN | US$0,4765 | -3,82% | -20,75% | US$93.820.713 | US$4.041.475 | 196.915.526 SYN |
| 356 |  EURC EURC | US$1,08 | -0,19% | 0,17% | US$93.806.544 | US$13.050.741 | 86.785.279 EURC |
| 357 |  Treasure MAGIC | US$0,3391 | -3,72% | -5,59% | US$92.613.331 | US$8.370.611 | 273.086.811 MAGIC |
| 358 |  Keep Network KEEP | US$0,09647 | -4,08% | -10,26% | US$91.834.038 | US$19.556,34 | 951.960.595 KEEP |
| 359 |  Velo VELO | US$0,01240 | -1,46% | -0,22% | US$91.645.048 | US$4.766.898 | 7.390.475.595 VELO |
| 360 |  BitMart Token BMX | US$0,2824 | 0,27% | -0,89% | US$91.589.179 | US$315.384 | 324.281.616 BMX |
| 361 |  Nakamoto Games NAKA | US$0,9795 | -4,80% | -7,92% | US$91.060.063 | US$28.167.127 | 92.963.652 NAKA |
| 362 |  UXLINK UXLINK | US$0,5425 | 2,94% | 23,01% | US$92.219.481 | US$269.011.252 | 170.000.000 UXLINK |
| 363 |  Status SNT | US$0,02319 | -3,04% | -8,19% | US$90.728.162 | US$2.016.829 | 3.911.602.419 SNT |
| 364 |  Vulcan Forged (PYR) PYR | US$2,35 | -3,03% | -2,21% | US$90.246.637 | US$12.201.870 | 38.418.662 PYR |
| 365 |  Propy PRO | US$0,8979 | 0,75% | -3,45% | US$89.791.844 | US$1.175.486 | 100.000.000 PRO |
| 366 |  Huobi Token HT | US$0,5500 | -5,45% | 3,71% | US$89.224.033 | US$191.462 | 162.233.844 HT |
| 367 |  AI Analysis Token AIAT | US$0,6130 | 0,73% | -2,42% | US$89.735.734 | US$498.080 | 146.389.462 AIAT |
| 368 |  Mines of Dalarnia DAR | US$0,1439 | -0,92% | -1,03% | US$89.369.113 | US$3.462.373 | 620.923.298 DAR |
| 369 |  Islamic Coin ISLM | US$0,06474 | -1,49% | 0,42% | US$88.320.921 | US$1.874.136 | 1.364.175.393 ISLM |
| 370 |  inSure DeFi SURE | US$0,003288 | -1,04% | -2,89% | US$88.098.182 | US$368.331 | 26.790.063.175 SURE |
| 371 |  Catizen CATI | US$0,3154 | -6,36% | -2,33% | US$88.253.766 | US$31.602.060 | 279.775.770 CATI |
| 372 |  ShibaBitcoin SHIBTC | US$1,02 | 0,49% | 12,92% | US$87.936.804 | US$25.549.254 | 86.461.076 SHIBTC |
| 373 |  Adventure Gold AGLD | US$1,13 | 5,65% | 15,01% | US$87.639.656 | US$26.494.334 | 77.310.001 AGLD |
| 374 |  Celer Network CELR | US$0,01122 | -2,57% | -0,79% | US$87.109.191 | US$4.994.350 | 7.763.424.107 CELR |
| 375 |  CUDOS CUDOS | US$0,01178 | 1,68% | 1,54% | US$87.305.002 | US$179.370 | 7.412.789.228 CUDOS |
| 376 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04401 | -2,57% | -5,15% | US$87.301.922 | US$1.247.243 | 1.983.756.793 STRAX |
| 377 |  World Mobile Token WMTX | US$0,1775 | 1,17% | 1,86% | US$87.277.156 | US$4.465.583 | 491.838.755 WMTX |
| 378 |  Hive HIVE | US$0,1749 | -1,78% | -5,00% | US$87.592.841 | US$823.551 | 500.749.243 HIVE |
| 379 |  Rootstock Infrastructure Framework RIF | US$0,08687 | -3,68% | 1,05% | US$86.870.559 | US$1.288.542 | 1.000.000.000 RIF |
| 380 |  Casper CSPR | US$0,007007 | -1,28% | -10,76% | US$87.044.406 | US$3.615.124 | 12.421.904.630 CSPR |
| 381 |  MVL MVL | US$0,003383 | -2,36% | -0,93% | US$86.963.498 | US$5.592.281 | 25.702.958.863 MVL |
| 382 |  Neiro Ethereum NEIRO | US$0,08539 | -11,27% | 33,03% | US$85.391.574 | US$27.123.626 | 1.000.000.000 NEIRO |
| 383 |  TrueFi TRU | US$0,06879 | -1,63% | -4,25% | US$86.212.004 | US$3.495.760 | 1.253.263.391 TRU |
| 384 |  0x0.ai 0x0 | US$0,09941 | -3,35% | 5,92% | US$86.340.545 | US$189.801 | 868.563.455 0x0 |
| 385 |  Oasys OAS | US$0,03057 | -4,59% | -7,91% | US$86.193.415 | US$1.293.510 | 2.819.315.323 OAS |
| 386 |  Bone ShibaSwap BONE | US$0,3758 | -1,54% | -0,63% | US$86.398.857 | US$2.759.820 | 229.923.351 BONE |
| 387 |  Ark ARK | US$0,4638 | -2,93% | -7,31% | US$85.570.759 | US$16.703.861 | 184.496.588 ARK |
| 388 |  Wen WEN | US$0,0001177 | -3,78% | 17,05% | US$85.638.676 | US$17.710.592 | 727.716.951.329 WEN |
| 389 |  ChainGPT CGPT | US$0,1150 | -0,11% | 0,04% | US$85.613.148 | US$1.808.607 | 744.168.355 CGPT |
| 390 |  Solidus Ai Tech AITECH | US$0,07888 | -4,22% | -8,69% | US$85.288.203 | US$1.310.776 | 1.081.283.259 AITECH |
| 391 |  Aleph Zero AZERO | US$0,3198 | -4,04% | -11,59% | US$85.318.663 | US$463.463 | 266.778.951 AZERO |
| 392 |  Telos TLOS | US$0,2336 | -4,96% | -10,56% | US$87.729.985 | US$14.582.970 | 375.573.675 TLOS |
| 393 |  Moca Network MOCA | US$0,06641 | 0,06% | -4,23% | US$84.889.083 | US$15.886.365 | 1.278.317.017 MOCA |
| 394 |  Paycoin PCI | US$0,08417 | 1,72% | -4,50% | US$84.832.526 | US$890.483 | 1.007.831.650 PCI |
| 395 |  dKargo DKA | US$0,01930 | -0,08% | -1,69% | US$83.806.163 | US$860.238 | 4.342.083.333 DKA |
| 396 |  Marlin POND | US$0,01035 | -3,29% | -1,84% | US$83.740.584 | US$3.137.996 | 8.087.375.977 POND |
| 397 |  Moonriver MOVR | US$9,04 | -2,44% | -1,83% | US$83.297.455 | US$3.112.089 | 9.213.960 MOVR |
| 398 |  BasedAI BASEDAI | US$2,40 | -4,66% | -0,98% | US$83.147.356 | US$2.024.252 | 34.599.420 BASEDAI |
| 399 |  Myro MYRO | US$0,08720 | -8,84% | -14,01% | US$82.333.928 | US$19.000.816 | 944.203.815 MYRO |
| 400 |  SuperRare RARE | US$0,1153 | -8,83% | 15,09% | US$82.808.182 | US$120.809.060 | 718.161.345 RARE |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.