Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Mother Iggy MOTHER | US$0,05001 | 0,08% | -13,84% | US$49.317.920 | US$6.652.119 | 986.143.154 MOTHER |
| 552 |  Metacraft MCT | US$0,9314 | -0,11% | 1,74% | US$49.045.992 | US$1.859,59 | 52.661.120 MCT |
| 553 |  Pangolin PNG | US$0,2225 | -3,38% | -3,83% | US$48.589.277 | US$351.171 | 218.373.971 PNG |
| 554 |  Pixer Eternity PXT | US$0,01547 | 2,82% | -3,34% | US$48.306.859 | US$1.032.155 | 3.123.548.704 PXT |
| 555 |  Lift Dollar USDL | US$1,00 | 0,01% | 0,02% | US$48.353.166 | - | 48.334.988 USDL |
| 556 |  Ethernity Chain ERN | US$2,01 | -1,04% | -14,09% | US$47.083.135 | US$1.485.112 | 23.467.658 ERN |
| 557 |  GamerCoin GHX | US$0,07243 | -0,62% | -1,14% | US$47.078.106 | US$1.364.669 | 649.965.123 GHX |
| 558 |  MANEKI MANEKI | US$0,005528 | -5,47% | -25,11% | US$46.560.452 | US$10.392.524 | 8.422.887.212 MANEKI |
| 559 |  MCOIN MCOIN | US$0,2616 | -1,24% | -9,48% | US$46.309.590 | US$3.823.142 | 177.000.000 MCOIN |
| 560 |  ViciCoin VCNT | US$20,44 | -0,30% | -2,98% | US$46.594.948 | US$151.426 | 2.279.555 VCNT |
| 561 |  IAGON IAG | US$0,1235 | -5,44% | -4,01% | US$46.437.974 | US$185.171 | 376.020.434 IAG |
| 562 |  PlatON LAT | US$0,007689 | -0,59% | -2,95% | US$46.296.467 | US$3.621.433 | 6.021.523.064 LAT |
| 563 |  GameBuild GAME | US$0,002922 | -4,08% | -5,97% | US$46.576.555 | US$1.936.418 | 15.937.409.526 GAME |
| 564 |  NYM NYM | US$0,05762 | -2,84% | -9,31% | US$46.159.269 | US$718.265 | 801.157.780 NYM |
| 565 |  Across Protocol ACX | US$0,3331 | 2,78% | 5,85% | US$45.995.084 | US$776.947 | 138.063.734 ACX |
| 566 |  WHY WHY | US$0,0000001100 | -16,32% | -27,91% | US$45.928.037 | US$4.761.346 | 420.000.000.000.000 WHY |
| 567 |  SelfieDogCoin SELFIE | US$0,04697 | -9,03% | 29,62% | US$46.209.543 | US$1.417.746 | 983.717.932 SELFIE |
| 568 |  Shadow Token SHDW | US$0,2848 | -9,23% | -26,83% | US$46.007.238 | US$1.601.356 | 161.519.072 SHDW |
| 569 |  Cobak Token CBK | US$0,5140 | -1,67% | -0,98% | US$45.560.112 | US$666.448 | 88.629.841 CBK |
| 570 |  Euler EUL | US$2,83 | 4,16% | 14,14% | US$45.087.854 | US$572.999 | 15.939.048 EUL |
| 571 |  Tokamak Network TON | US$1,03 | -0,14% | -2,68% | US$45.164.635 | US$420.167 | 43.841.454 TON |
| 572 |  Aleph.im ALEPH | US$0,1809 | -2,11% | -14,70% | US$44.713.969 | US$361.651 | 247.220.482 ALEPH |
| 573 |  Alien Worlds TLM | US$0,009167 | -3,07% | -2,48% | US$44.400.102 | US$4.226.693 | 4.843.700.538 TLM |
| 574 |  Kujira KUJI | US$0,3616 | -5,94% | -16,82% | US$44.240.645 | US$275.499 | 122.349.807 KUJI |
| 575 |  DeFi Pulse Index DPI | US$77,70 | -0,06% | 8,84% | US$43.435.752 | US$270.813 | 558.983 DPI |
| 576 |  MovieBloc MBL | US$0,002461 | -0,73% | -2,33% | US$44.229.033 | US$3.338.388 | 17.975.220.548 MBL |
| 577 |  PeiPei (ETH) PEIPEI | US$0,0000001100 | -2,12% | -12,03% | US$44.086.046 | US$1.642.796 | 411.156.335.213.487 PEIPEI |
| 578 |  Gelato GEL | US$0,2020 | -2,23% | 38,20% | US$43.787.831 | US$73.554,70 | 216.727.080 GEL |
| 579 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,04650 | 14,93% | 27,67% | US$45.531.543 | US$3.460.264 | 979.133.701 DOGE |
| 580 |  DEXTools DEXT | US$0,5561 | -1,40% | -0,64% | US$43.263.640 | US$40.668,03 | 77.803.878 DEXT |
| 581 |  LUKSO LYX | US$1,41 | -2,20% | 3,33% | US$42.927.611 | US$433.606 | 30.535.907 LYX |
| 582 |  Aergo AERGO | US$0,09207 | -2,32% | -2,36% | US$42.812.781 | US$6.386.737 | 464.999.998 AERGO |
| 583 |  Shuffle SHFL | US$0,4108 | 3,68% | 9,76% | US$42.958.395 | US$1.257.727 | 104.564.426 SHFL |
| 584 |  Ice Open Network ICE | US$0,006491 | -3,15% | 18,36% | US$42.937.733 | US$4.484.952 | 6.615.204.261 ICE |
| 585 |  Cortex CTXC | US$0,1892 | -6,27% | -6,15% | US$42.563.549 | US$1.877.644 | 224.937.341 CTXC |
| 586 |  MSTR2100 MSTR | US$2,05 | -13,10% | 127,51% | US$42.375.867 | US$4.293.864 | 20.645.815 MSTR |
| 587 |  WazirX WRX | US$0,1115 | -2,50% | -1,31% | US$42.570.661 | US$738.947 | 381.856.872 WRX |
| 588 |  Bluzelle BLZ | US$0,09399 | -0,91% | -11,56% | US$42.278.335 | US$1.405.326 | 449.800.761 BLZ |
| 589 |  GEODNET GEOD | US$0,2145 | -4,08% | -6,02% | US$42.511.285 | US$262.591 | 198.173.857 GEOD |
| 590 |  Everscale EVER | US$0,02109 | -0,30% | -20,23% | US$41.874.076 | US$88.073,95 | 1.985.523.482 EVER |
| 591 |  Automata Network ATA | US$0,07786 | -2,44% | -4,46% | US$41.879.228 | US$1.149.855 | 537.900.979 ATA |
| 592 |  Eurite EURI | US$1,08 | -0,08% | 0,44% | US$42.030.176 | US$2.889.278 | 38.820.831 EURI |
| 593 |  Metadium META | US$0,02461 | -0,41% | -4,40% | US$41.926.327 | US$873.331 | 1.703.608.720 META |
| 594 |  OctaSpace OCTA | US$1,26 | -1,75% | -6,29% | US$41.632.636 | US$308.785 | 33.034.495 OCTA |
| 595 |  Star Atlas ATLAS | US$0,002395 | -0,77% | -4,55% | US$41.498.386 | US$1.531.154 | 17.323.659.747 ATLAS |
| 596 |  Forta FORT | US$0,08625 | -4,42% | -18,10% | US$41.463.725 | US$422.622 | 480.734.585 FORT |
| 597 |  Enzyme MLN | US$15,24 | -1,47% | -3,12% | US$40.665.449 | US$1.341.069 | 2.667.594 MLN |
| 598 |  Ampleforth Governance Token FORTH | US$2,83 | -1,75% | 0,60% | US$40.354.026 | US$691.560 | 14.263.553 FORTH |
| 599 |  Elastos ELA | US$1,78 | -0,73% | 0,16% | US$39.736.134 | US$381.909 | 22.324.255 ELA |
| 600 |  Heroes of Mavia MAVIA | US$1,19 | -3,35% | -7,63% | US$39.373.784 | US$10.813.406 | 33.062.882 MAVIA |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.