Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dynex DNX | US$0,2934 | -0,48% | -6,95% | US$28.522.691 | US$1.309.412 | 97.198.178 DNX |
| 702 |  Measurable Data Token MDT | US$0,04214 | -1,50% | -2,64% | US$28.490.930 | US$1.505.160 | 676.157.013 MDT |
| 703 |  Boson Protocol BOSON | US$0,2105 | 1,17% | -12,23% | US$28.654.567 | US$677.973 | 136.099.636 BOSON |
| 704 |  ROGin AI ROG | US$0,4218 | 0,48% | 4,90% | US$28.255.218 | US$879.199 | 66.989.874 ROG |
| 705 |  CLV CLV | US$0,02775 | -2,06% | -5,11% | US$27.753.254 | US$1.706.918 | 1.000.000.000 CLV |
| 706 |  NAVI Protocol NAVX | US$0,1072 | -4,61% | 11,68% | US$27.721.397 | US$2.595.098 | 258.631.317 NAVX |
| 707 |  FC Barcelona Fan Token BAR | US$2,18 | -3,90% | 18,23% | US$27.667.616 | US$7.008.648 | 12.716.879 BAR |
| 708 |  Luckycoin LKY | US$1,44 | 4,06% | 1,87% | US$27.751.262 | US$175.170 | 19.326.319 LKY |
| 709 |  Save SLND | US$0,7368 | 29,75% | 30,45% | US$27.778.138 | US$52.109,50 | 37.701.297 SLND |
| 710 |  Biswap BSW | US$0,05337 | -3,09% | -1,03% | US$27.525.576 | US$1.678.115 | 515.713.992 BSW |
| 711 |  Moss Coin MOC | US$0,06633 | -6,90% | 2,14% | US$27.957.852 | US$14.330.953 | 421.489.688 MOC |
| 712 |  Electronic USD eUSD | US$1,00 | 0,15% | 0,43% | US$27.546.898 | US$191.387 | 27.494.711 eUSD |
| 713 |  Numbers Protocol NUM | US$0,03905 | -1,70% | -2,25% | US$27.338.694 | US$421.242 | 700.116.242 NUM |
| 714 |  Bitgert BRISE | US$0,00000007000 | 3,08% | -1,52% | US$27.156.876 | US$4.218.738 | 395.688.215.721.653 BRISE |
| 715 |  Linear Finance LINA | US$0,003936 | -5,00% | 11,44% | US$27.054.736 | US$8.358.931 | 6.873.502.299 LINA |
| 716 |  COMBO COMBO | US$0,3788 | -2,71% | -2,76% | US$26.914.214 | US$1.558.959 | 71.051.748 COMBO |
| 717 |  Doge Killer LEASH | US$253,61 | -2,29% | -0,41% | US$26.977.453 | US$3.277.344 | 106.374 LEASH |
| 718 |  Fractal Bitcoin FB | US$5,30 | -2,63% | 1,55% | US$27.014.602 | US$4.354.873 | 5.096.550 FB |
| 719 |  GameStop GME | US$0,003831 | -9,52% | 3,53% | US$26.378.941 | US$8.809.559 | 6.885.214.218 GME |
| 720 |  IDEX IDEX | US$0,03251 | -4,99% | -6,67% | US$26.255.269 | US$1.795.256 | 807.488.993 IDEX |
| 721 |  Jesus Coin JESUS | US$0,0000001700 | 1,92% | 12,54% | US$26.052.103 | US$155.049 | 151.426.487.242.538 JESUS |
| 722 |  DEAPcoin DEP | US$0,0009407 | 0,08% | -3,16% | US$25.894.438 | US$704.767 | 27.526.332.268 DEP |
| 723 |  Tranchess CHESS | US$0,1455 | 0,82% | -1,19% | US$25.944.193 | US$1.778.390 | 178.366.030 CHESS |
| 724 |  Kishu Inu KISHU | - | -2,82% | -3,94% | US$25.854.677 | US$215.640 | 93.136.097.121.133.936 KISHU |
| 725 |  Harvest Finance FARM | US$37,67 | -1,33% | -1,37% | US$25.881.019 | US$391.725 | 687.054 FARM |
| 726 |  MOO DENG (moodeng.vip) MOODENG | US$0,00006311 | -19,20% | -29,86% | US$25.781.413 | US$2.891.652 | 408.508.097.037 MOODENG |
| 727 |  Samoyedcoin SAMO | US$0,007058 | 2,22% | 4,12% | US$25.812.302 | US$684.477 | 3.657.134.467 SAMO |
| 728 |  Self Chain SLF | US$0,2651 | -4,28% | -8,72% | US$25.717.511 | US$6.225.553 | 97.000.000 SLF |
| 729 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$34,41 | -3,78% | -4,49% | US$25.689.781 | US$10.247,17 | 746.511 QUICK |
| 730 |  Law Blocks (AI) LBT | US$0,1029 | -0,03% | 0,08% | US$25.215.404 | US$81.255,48 | 244.997.988 LBT |
| 731 |  ChainSwap CSWAP | US$0,02720 | 3,50% | 7,72% | US$25.143.189 | US$67.196,33 | 924.289.610 CSWAP |
| 732 |  BFG Token BFG | US$0,02239 | -0,48% | 0,70% | US$25.143.512 | US$1.971,20 | 1.122.808.916 BFG |
| 733 |  Cream Finance CREAM | US$13,49 | -3,90% | 4,24% | US$25.034.737 | US$1.357.539 | 1.855.659 CREAM |
| 734 |  VAIOT VAI | US$0,07121 | 0,21% | -0,18% | US$24.779.457 | US$282.993 | 347.983.063 VAI |
| 735 |  Masa MASA | US$0,06961 | 6,23% | 7,35% | US$24.865.771 | US$10.863.035 | 357.230.961 MASA |
| 736 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03316 | -4,23% | -2,46% | US$24.755.649 | US$1.978.424 | 746.510.551 QUICK |
| 737 |  Verasity VRA | US$0,002502 | -0,77% | -4,14% | US$24.631.017 | US$2.425.181 | 9.844.270.142 VRA |
| 738 |  Polkastarter POLS | US$0,2473 | -1,31% | -8,03% | US$24.584.112 | US$362.693 | 99.401.432 POLS |
| 739 |  Sovryn SOV | US$0,3838 | -0,97% | 9,97% | US$24.536.360 | US$7.300,24 | 63.935.887 SOV |
| 740 |  XSGD XSGD | US$0,7553 | -0,16% | -0,27% | US$24.491.424 | US$67.206,44 | 32.424.079 XSGD |
| 741 |  LinqAI LNQ | US$0,1187 | -1,10% | 11,16% | US$24.409.065 | US$286.768 | 205.618.246 LNQ |
| 742 |  AhaToken AHT | US$0,004283 | -0,55% | -2,15% | US$24.364.902 | US$247.338 | 5.689.042.635 AHT |
| 743 |  Fartcoin FARTCOIN | US$0,02409 | -30,41% | -49,63% | US$24.092.180 | US$16.465.445 | 999.998.256 FARTCOIN |
| 744 |  AXEL AXEL | US$0,08587 | 0,32% | 54,00% | US$24.309.360 | US$14.294,37 | 283.102.718 AXEL |
| 745 |  PlayDapp PDA | US$0,04023 | -1,46% | -0,98% | US$24.208.125 | US$2.769.257 | 601.810.482 PDA |
| 746 |  LUCE LUCE | US$0,02403 | -41,66% | 0,00% | US$24.025.394 | US$62.180.008 | 999.999.996 LUCE |
| 747 |  Cornucopias COPI | US$0,02636 | -4,81% | -7,75% | US$24.168.466 | US$78.654,91 | 916.896.822 COPI |
| 748 |  MiraclePlay MPT | US$0,03545 | -0,57% | -1,45% | US$24.067.235 | US$368.666 | 678.927.658 MPT |
| 749 |  trac (Ordinals) TRAC | US$1,14 | 9,44% | 9,38% | US$23.862.129 | US$828.932 | 21.000.000 TRAC |
| 750 |  WeBuy WE | US$0,06598 | 2,04% | 0,26% | US$23.888.493 | US$53.001,32 | 362.031.240 WE |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.