Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Non-Playable Coin Solana NPCS | US$0,02108 | -5,00% | -5,62% | US$20.438.716 | US$679.560 | 969.714.773 NPCS |
| 802 |  GT Protocol GTAI | US$0,5693 | -4,84% | -5,04% | US$20.330.455 | US$2.625.980 | 35.712.787 GTAI |
| 803 |  Helium IOT IOT | US$0,001012 | -2,63% | -11,46% | US$20.506.382 | US$981,10 | 20.254.029.551 IOT |
| 804 |  Botto BOTTO | US$0,4214 | -0,83% | -12,28% | US$20.297.211 | US$144.594 | 48.161.174 BOTTO |
| 805 |  XPR Network XPR | US$0,0007521 | -3,10% | -4,45% | US$20.227.170 | US$400.839 | 26.895.137.858 XPR |
| 806 |  PARSIQ PRQ | US$0,07308 | -1,88% | -7,63% | US$20.144.210 | US$480.447 | 275.656.872 PRQ |
| 807 |  Alpaca Finance ALPACA | US$0,1327 | -4,79% | -7,03% | US$20.029.073 | US$5.251.255 | 150.881.793 ALPACA |
| 808 |  StorX Network SRX | US$0,05827 | 0,02% | 0,36% | US$19.894.643 | US$1.228.853 | 341.427.504 SRX |
| 809 |  Counterparty XCP | US$7,65 | -4,76% | -15,63% | US$19.818.391 | US$19,12 | 2.592.059 XCP |
| 810 |  OORT OORT | US$0,08900 | -2,76% | -15,72% | US$19.720.492 | US$433.847 | 221.569.170 OORT |
| 811 |  NEOPIN NPT | US$0,1711 | -8,34% | -14,02% | US$19.738.520 | US$1.247.287 | 115.393.026 NPT |
| 812 |  Galeon GALEON | US$0,02733 | -3,87% | 20,52% | US$19.641.645 | US$28.913,17 | 718.693.525 GALEON |
| 813 |  SelfKey KEY | US$0,003260 | -2,84% | -4,66% | US$19.559.021 | US$1.500.990 | 5.999.999.954 KEY |
| 814 |  Welshcorgicoin WELSH | US$0,001960 | -4,06% | -34,46% | US$19.597.698 | US$50.123,44 | 10.000.000.000 WELSH |
| 815 |  TokenPocket TPT | US$0,005630 | -0,85% | -1,78% | US$19.515.524 | US$63.761,71 | 3.466.457.400 TPT |
| 816 |  Jen-Hsun Huang JHH | US$0,000002000 | -6,81% | -15,33% | US$19.353.119 | US$2.420.371 | 9.655.878.669.545 JHH |
| 817 |  UniLend UFT | US$0,2261 | -1,96% | 2,83% | US$19.232.985 | US$909.878 | 85.050.222 UFT |
| 818 |  e-Radix EXRD | US$0,01570 | 0,04% | 5,48% | US$19.230.228 | US$122.191 | 1.225.232.865 EXRD |
| 819 |  HOPR HOPR | US$0,05649 | -0,53% | 4,26% | US$19.273.266 | US$526.359 | 341.173.813 HOPR |
| 820 |  ZUSD ZUSD | US$1,00 | 0,21% | 0,26% | US$19.057.227 | US$83,79 | 19.012.373 ZUSD |
| 821 |  AirDAO AMB | US$0,005390 | -2,31% | -5,00% | US$18.875.649 | US$1.016.259 | 3.502.288.116 AMB |
| 822 |  SAD HAMSTER HAMMY | US$0,01985 | -15,51% | -8,80% | US$18.696.621 | US$674.734 | 941.901.250 HAMMY |
| 823 |  Altura ALU | US$0,01907 | -0,58% | -9,92% | US$18.875.597 | US$8.559.862 | 990.000.000 ALU |
| 824 |  DMAIL Network DMAIL | US$0,2694 | -0,26% | -0,78% | US$18.786.820 | US$6.825.209 | 69.733.747 DMAIL |
| 825 |  Devve DEVVE | US$0,2988 | 7,88% | 14,10% | US$18.661.123 | US$199.577 | 62.458.422 DEVVE |
| 826 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,76 | 0,26% | 2,02% | US$18.616.714 | US$2.183.155 | 10.578.424 BFIC |
| 827 |  Swarm BZZ | US$0,3518 | -2,21% | 8,92% | US$18.504.734 | US$2.153.357 | 52.600.661 BZZ |
| 828 |  SingularityDAO SDAO | US$0,2232 | 0,07% | -7,60% | US$18.464.548 | US$206.080 | 82.733.204 SDAO |
| 829 |  Chainge XCHNG | US$0,03893 | -1,43% | -3,33% | US$18.454.143 | US$284.192 | 474.046.128 XCHNG |
| 830 |  Tribal Finance TRIBL | US$0,2390 | 29,72% | -61,08% | US$18.859.597 | US$12.323,71 | 78.898.737 TRIBL |
| 831 |  Kava Lend HARD | US$0,1370 | -8,42% | 31,25% | US$18.466.803 | US$8.317.302 | 134.791.668 HARD |
| 832 |  Rupiah Token IDRT | US$0,00006312 | 0,04% | -0,64% | US$18.375.184 | US$209.838 | 291.132.793.120 IDRT |
| 833 |  MON Protocol MON | US$0,1003 | -2,29% | -8,01% | US$18.202.134 | US$3.221.887 | 181.423.923 MON |
| 834 |  APX APX | US$0,03307 | -0,91% | -2,27% | US$18.249.552 | US$2.340.280 | 551.909.097 APX |
| 835 |  ParagonsDAO PDT | US$0,1139 | 0,43% | 2,78% | US$18.101.106 | US$11.580,77 | 158.936.556 PDT |
| 836 |  Hermez Network HEZ | US$3,79 | -1,18% | -1,21% | US$17.818.094 | US$1.366,06 | 4.700.000 HEZ |
| 837 |  Hathor HTR | US$0,03884 | 7,88% | 13,98% | US$17.798.929 | US$405.581 | 458.307.049 HTR |
| 838 |  Decimal DEL | US$0,001598 | 12,17% | 2,49% | US$17.766.278 | US$1.726,96 | 11.121.003.896 DEL |
| 839 |  Kaon AKRO | US$0,003939 | -1,92% | -1,15% | US$17.474.627 | US$1.743.058 | 4.436.209.630 AKRO |
| 840 |  Nimiq NIM | US$0,001397 | -1,27% | -1,52% | US$17.479.790 | US$46.795,87 | 12.515.893.109 NIM |
| 841 |  Doge Eat Doge OMNOM | US$0,00000006000 | -3,23% | -1,94% | US$17.398.876 | US$167.574 | 310.000.000.000.000 OMNOM |
| 842 |  SquidGrow SQGROW | US$0,01798 | 0,20% | 17,37% | US$17.315.465 | US$223.165 | 963.023.698 SQGROW |
| 843 |  Galxe GAL | US$1,72 | -11,29% | -5,13% | US$16.215.713 | US$435.151 | 9.427.909 GAL |
| 844 |  Brainlet BRAINLET | US$0,01795 | -9,04% | -24,41% | US$17.109.087 | US$3.373.035 | 952.905.541 BRAINLET |
| 845 |  Nexera NXRA | US$0,02093 | -1,92% | -12,00% | US$17.180.488 | US$54.414,10 | 820.713.704 NXRA |
| 846 |  Taraxa TARA | US$0,003685 | -1,09% | 18,11% | US$17.155.034 | US$227.253 | 4.655.545.528 TARA |
| 847 |  Verified USD USDV | US$0,9991 | 0,03% | 0,06% | US$17.125.632 | US$47.387,97 | 17.141.815 USDV |
| 848 |  Alpine F1 Team Fan Token ALPINE | US$1,50 | -3,87% | 12,64% | US$17.066.573 | US$5.351.037 | 11.360.000 ALPINE |
| 849 |  Smog SMOG | US$0,02189 | -0,78% | -4,09% | US$17.053.154 | US$17.035,55 | 778.999.968 SMOG |
| 850 |  Shark Cat SC | US$0,01717 | -6,13% | 1,81% | US$17.000.415 | US$1.411.755 | 989.895.519 SC |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.