Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MileVerse MVC | US$0,004067 | -1,09% | 2,30% | US$11.229.423 | US$837.901 | 2.761.029.999 MVC |
| 1002 |  Splintershards SPS | US$0,008382 | -1,03% | -1,09% | US$11.131.009 | US$63.018,01 | 1.327.940.171 SPS |
| 1003 |  Suku SUKU | US$0,06226 | 1,10% | -3,85% | US$11.107.761 | US$444.624 | 178.403.407 SUKU |
| 1004 |  BarnBridge BOND | US$1,40 | -1,79% | -5,12% | US$11.099.074 | US$610.897 | 7.910.262 BOND |
| 1005 |  HI HI | US$0,0004544 | -1,30% | -2,90% | US$11.076.424 | US$248.146 | 24.374.900.660 HI |
| 1006 |  AC Milan Fan Token ACM | US$1,50 | -0,99% | 2,48% | US$11.074.964 | US$1.341.416 | 7.366.977 ACM |
| 1007 |  Tron Bull TBULL | US$0,01106 | -10,14% | -33,93% | US$11.059.772 | US$431.022 | 999.999.997 TBULL |
| 1008 |  Bitcoin Atom BCA | US$0,5929 | 3,90% | -1,18% | US$10.919.833 | - | 18.418.931 BCA |
| 1009 |  Blocksquare Token BST | US$0,2153 | -1,48% | -0,15% | US$11.065.541 | US$143.323 | 51.401.150 BST |
| 1010 |  SHPING SHPING | US$0,004668 | 1,86% | -1,38% | US$10.674.887 | US$25.980,03 | 2.286.791.464 SHPING |
| 1011 |  Hatom HTM | US$0,6580 | -3,09% | -16,91% | US$10.966.792 | US$85.126,61 | 16.667.457 HTM |
| 1012 |  Alitas ALT | US$0,09149 | -2,67% | -7,69% | US$10.978.612 | US$1.857,64 | 120.000.000 ALT |
| 1013 |  Coinweb CWEB | US$0,004758 | 11,05% | 39,78% | US$10.989.105 | US$354.077 | 2.309.512.041 CWEB |
| 1014 |  Skey Network SKEY | US$0,06041 | -4,61% | -6,05% | US$10.971.525 | US$238.293 | 181.631.354 SKEY |
| 1015 |  GAMEE GMEE | US$0,008994 | -7,53% | -13,72% | US$10.914.869 | US$124.519 | 1.213.631.228 GMEE |
| 1016 |  OAX OAX | US$0,1406 | -4,83% | 6,71% | US$10.833.781 | US$1.290.025 | 77.034.446 OAX |
| 1017 |  Buying.com BUY | US$0,03257 | 1,61% | 7,96% | US$10.807.151 | US$42.359,72 | 331.789.518 BUY |
| 1018 |  Chrono.tech TIME | US$15,16 | -0,61% | -2,33% | US$10.767.356 | US$46.776,20 | 710.113 TIME |
| 1019 |  Peercoin PPC | US$0,3683 | 0,85% | 0,78% | US$10.761.465 | US$29.485,56 | 29.215.922 PPC |
| 1020 |  Dogechain DC | US$0,0003343 | -2,24% | 17,10% | US$10.773.356 | US$655.134 | 32.230.698.983 DC |
| 1021 |  Bitcoin Diamond BCD | US$0,05700 | -1,86% | -1,17% | US$10.629.430 | US$7.030,31 | 186.492.898 BCD |
| 1022 |  Electric Vehicle Zone EVZ | US$0,004779 | -0,54% | -5,51% | US$10.626.067 | US$51.099,21 | 2.223.372.137 EVZ |
| 1023 |  Atlas Navi NAVI | US$0,1049 | -9,49% | -11,00% | US$10.620.414 | US$136.076 | 101.285.690 NAVI |
| 1024 |  TrustSwap SWAP | US$0,1050 | -0,17% | 1,10% | US$10.501.927 | US$632.008 | 99.995.164 SWAP |
| 1025 |  UNKJD MBS | US$0,01688 | -4,99% | -10,90% | US$10.559.435 | US$76.271,33 | 625.437.750 MBS |
| 1026 |  Arianee ARIA20 | US$0,09835 | -0,84% | 8,41% | US$10.559.885 | US$4,40 | 107.371.813 ARIA20 |
| 1027 |  Rake Coin RAKE | US$0,0001504 | -6,71% | -6,43% | US$10.510.241 | US$324,27 | 69.890.806.888 RAKE |
| 1028 |  Colony CLY | US$0,09717 | -5,20% | -10,63% | US$10.498.353 | US$26.474,68 | 108.043.802 CLY |
| 1029 |  Undeads Games UDS | US$0,2211 | 332,09% | 180,37% | US$10.123.100 | US$139.534 | 45.775.621 UDS |
| 1030 |  Openfabric AI OFN | US$0,08840 | -4,29% | -10,79% | US$10.467.088 | US$244.945 | 118.406.186 OFN |
| 1031 |  Kleros PNK | US$0,01344 | -0,39% | -7,47% | US$10.434.080 | US$111.879 | 776.626.703 PNK |
| 1032 |  Inter Milan Fan Token INTER | US$1,41 | -0,95% | -1,97% | US$10.400.573 | US$261.308 | 7.369.313 INTER |
| 1033 |  KOMPETE KOMPETE | US$0,01381 | -1,89% | 2,78% | US$10.371.070 | US$2.408,59 | 750.874.987 KOMPETE |
| 1034 |  Credefi CREDI | US$0,01373 | -8,19% | -0,83% | US$10.274.711 | US$56.570,23 | 748.573.880 CREDI |
| 1035 |  Atletico De Madrid Fan Token ATM | US$1,94 | -3,08% | 5,04% | US$10.318.831 | US$1.175.491 | 5.329.205 ATM |
| 1036 |  RyuJin RYU | US$0,00000001000 | 8,57% | 20,18% | US$10.317.955 | US$34.554,65 | 963.849.991.678.536 RYU |
| 1037 |  Nexa NEXA | US$0,000001760 | 3,08% | 1,07% | US$10.295.984 | US$71.769,71 | 5.859.620.000.000 NEXA |
| 1038 |  SpookySwap BOO | US$1,10 | 1,14% | 5,04% | US$10.303.194 | US$128.782 | 9.390.930 BOO |
| 1039 |  MUX Protocol MCB | US$2,67 | -0,40% | 16,85% | US$10.217.949 | US$55.983,60 | 3.821.523 MCB |
| 1040 |  Polaris Share POLA | US$0,02090 | -1,60% | -6,74% | US$10.140.592 | US$143.121 | 485.180.747 POLA |
| 1041 |  Ben the Dog BENDOG | US$0,01019 | -3,80% | -25,08% | US$10.184.152 | US$348.409 | 999.780.947 BENDOG |
| 1042 |  Baby Bonk BABYBONK | - | -4,36% | -14,83% | US$10.091.033 | US$4.580.561 | 393.183.911.515.109.376 BABYBONK |
| 1043 |  zKML ZKML | US$0,1074 | -3,88% | -4,53% | US$10.029.716 | US$58.587,09 | 93.423.600 ZKML |
| 1044 |  TOPGOAL GOAL | US$0,01847 | 1,18% | 1,49% | US$10.041.372 | US$603.994 | 543.750.000 GOAL |
| 1045 |  Koinos KOIN | US$0,1204 | 2,20% | -1,69% | US$10.022.298 | US$23.282,21 | 83.257.338 KOIN |
| 1046 |  sUSD SUSD | US$1,00 | 0,05% | 0,20% | US$10.004.773 | US$271.737 | 9.998.785 SUSD |
| 1047 |  ParaSwap PSP | US$0,01340 | -2,21% | -1,99% | US$9.980.375 | US$87.278,64 | 744.976.909 PSP |
| 1048 |  Decubate DCB | US$0,02602 | -2,16% | -12,73% | US$9.962.128 | US$14.575,60 | 382.813.836 DCB |
| 1049 |  Vectorspace AI VXV | US$0,1996 | 2,44% | -8,99% | US$9.883.528 | US$69.664,04 | 49.517.054 VXV |
| 1050 |  Vara Network VARA | US$0,01574 | -4,45% | -10,02% | US$9.958.293 | US$162.991 | 632.840.937 VARA |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.