Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mystiko Network XZK | US$0,02801 | -3,87% | 7,85% | US$6.434.313 | US$552.840 | 229.727.704 XZK |
| 1202 |  AmonD AMON | US$0,0008938 | 0,03% | 8,09% | US$6.414.331 | US$162,05 | 7.176.499.999 AMON |
| 1203 |  Emirex Token EMRX | US$0,2349 | 0,03% | 0,10% | US$6.403.404 | US$43.188,56 | 27.258.765 EMRX |
| 1204 |  BLOCKLORDS LRDS | US$0,5094 | 1,77% | -1,15% | US$6.373.030 | US$1.801.847 | 12.510.280 LRDS |
| 1205 |  Plearn PLN | US$0,07376 | -2,04% | -7,04% | US$6.347.781 | US$57.419,59 | 86.063.705 PLN |
| 1206 |  Trabzonspor Fan Token TRA | US$0,8494 | -1,13% | -5,18% | US$6.326.965 | US$287.258 | 7.448.575 TRA |
| 1207 |  Poolz Finance POOLX | US$1,24 | -9,51% | -12,49% | US$6.322.091 | US$293.343 | 5.082.192 POOLX |
| 1208 |  Vector Smart Gas VSG | US$0,0006254 | -4,23% | -22,25% | US$6.253.872 | US$151.550 | 10.000.000.000 VSG |
| 1209 |  UniBot UNIBOT | US$6,35 | -0,17% | 5,87% | US$6.350.112 | US$1.179.166 | 1.000.000 UNIBOT |
| 1210 |  Fulcrom Finance FUL | US$0,003236 | -2,12% | -3,32% | US$6.297.745 | US$13.908,80 | 1.946.396.255 FUL |
| 1211 |  School Hack Coin SHC | US$0,02779 | -24,54% | -33,88% | US$6.282.209 | US$227,49 | 226.062.500 SHC |
| 1212 |  Ctomorrow Platform CTP | US$0,003820 | 4,89% | -6,43% | US$6.228.346 | US$294.180 | 1.630.612.955 CTP |
| 1213 |  Open Custody Protocol OPEN | US$0,007048 | -2,93% | -0,88% | US$6.228.753 | US$555.444 | 883.715.419 OPEN |
| 1214 |  Mintlayer ML | US$0,09657 | -11,18% | -20,64% | US$6.199.935 | US$1.691.524 | 64.198.610 ML |
| 1215 |  POOH POOH | US$0,00000001000 | -8,70% | -13,67% | US$6.221.252 | US$546.660 | 420.690.000.000.000 POOH |
| 1216 |  Fuse FUSE | US$0,02807 | -3,63% | 5,69% | US$6.171.900 | US$970.182 | 219.882.167 FUSE |
| 1217 |  Orange ORNJ | US$0,07681 | 1,51% | 2,46% | US$6.251.954 | US$866.620 | 81.400.000 ORNJ |
| 1218 |  Origin Dollar OUSD | US$0,9993 | 0,04% | 0,04% | US$6.167.076 | US$90.104,96 | 6.171.364 OUSD |
| 1219 |  Bitcoin Virtual Machine BVM | US$0,2486 | -3,63% | 3,04% | US$6.169.407 | US$895.286 | 24.818.920 BVM |
| 1220 |  EverValue Coin EVA | US$0,4281 | 0,51% | 4,16% | US$6.151.728 | US$34.901,96 | 14.368.698 EVA |
| 1221 |  STFX STFX | US$0,03547 | 0,62% | -9,59% | US$6.160.691 | US$71.047,23 | 173.690.368 STFX |
| 1222 |  Gamium GMM | US$0,0001236 | -1,58% | -18,20% | US$6.059.374 | US$113.320 | 49.010.258.399 GMM |
| 1223 |  LABEL AI LBL | US$0,002724 | -1,10% | 4,77% | US$6.078.388 | US$208.826 | 2.231.382.582 LBL |
| 1224 |  3space Art PACE | US$0,08827 | -13,04% | 29,71% | US$6.012.564 | US$241.629 | 68.116.043 PACE |
| 1225 |  Ref Finance REF | US$0,1673 | 0,07% | -2,11% | US$6.020.400 | US$79.349,99 | 35.990.001 REF |
| 1226 |  dHedge DAO DHT | US$0,1070 | -3,20% | 20,36% | US$6.015.802 | US$9.860,91 | 56.243.100 DHT |
| 1227 |  Obyte GBYTE | US$6,91 | 11,84% | 5,63% | US$6.008.341 | US$1.398,32 | 869.246 GBYTE |
| 1228 |  Rainbow Token RBW | US$0,03051 | 0,03% | 0,11% | US$5.999.488 | - | 196.625.256 RBW |
| 1229 |  Adappter Token ADP | US$0,001666 | -3,00% | -6,47% | US$5.965.045 | US$154.776 | 3.580.338.586 ADP |
| 1230 |  Karura KAR | US$0,05317 | 4,05% | 3,41% | US$5.981.892 | US$68.565,97 | 112.499.995 KAR |
| 1231 |  XELIS XEL | US$3,99 | -7,13% | 17,55% | US$6.022.957 | US$206.598 | 1.507.625 XEL |
| 1232 |  Witch Token WITCH | US$0,2217 | -11,87% | -1,11% | US$6.053.134 | US$2.932.662 | 27.299.365 WITCH |
| 1233 |  Three Protocol Token THREE | US$0,06946 | -2,17% | -10,00% | US$5.904.407 | US$26.165,75 | 85.000.000 THREE |
| 1234 |  ROA CORE ROA | US$0,01381 | -0,86% | -4,22% | US$5.893.603 | US$269.099 | 426.800.065 ROA |
| 1235 |  Ta-da TADA | US$0,02422 | -1,22% | -3,43% | US$5.863.766 | US$161.881 | 242.148.377 TADA |
| 1236 |  GameZone GZONE | US$0,006956 | -1,46% | -2,68% | US$5.843.702 | US$1.243,46 | 840.117.285 GZONE |
| 1237 |  MetaTrace TRC | US$0,01625 | -0,45% | 3,92% | US$5.815.534 | US$8.161,49 | 357.849.591 TRC |
| 1238 |  IMPT IMPT | US$0,004343 | -1,79% | -2,04% | US$5.800.806 | US$617.632 | 1.335.768.269 IMPT |
| 1239 |  Venus LTC vLTC | US$1,40 | -1,64% | 0,90% | US$5.801.797 | - | 4.142.378 vLTC |
| 1240 |  MASQ MASQ | US$0,1672 | -0,65% | -5,43% | US$5.746.647 | US$14.113,75 | 34.379.475 MASQ |
| 1241 |  Beam BEAM | US$0,03844 | 2,08% | 0,77% | US$5.795.046 | US$94.652,95 | 150.753.560 BEAM |
| 1242 |  PLAYA3ULL GAMES 3ULL | US$0,001222 | -2,66% | -7,40% | US$5.769.721 | US$865.551 | 4.723.235.871 3ULL |
| 1243 |  Handshake HNS | US$0,009030 | -0,79% | 11,83% | US$5.771.934 | US$24.947,39 | 639.165.400 HNS |
| 1244 |  bitsCrunch BCUT | US$0,02063 | -0,55% | -9,51% | US$5.757.438 | US$673.188 | 279.086.855 BCUT |
| 1245 |  5ire 5IRE | US$0,007781 | -5,73% | -7,97% | US$5.684.235 | US$248.446 | 730.485.963 5IRE |
| 1246 |  WeFi WEFI | US$0,1367 | 0,35% | -0,35% | US$5.726.725 | US$154.339 | 41.883.332 WEFI |
| 1247 |  Bitcicoin BITCI | US$0,0007353 | -0,58% | -0,69% | US$5.667.979 | US$123.704 | 7.708.828.412 BITCI |
| 1248 |  Pollux Coin POX | US$0,1696 | 0,87% | 1,12% | US$5.626.390 | US$534.036 | 33.176.887 POX |
| 1249 |  Rangers Protocol Gas RPG | US$0,6069 | 4,95% | -6,22% | US$5.647.497 | US$141,05 | 9.306.140 RPG |
| 1250 |  HAPI Protocol HAPI | US$7,69 | -0,26% | 0,68% | US$5.627.623 | US$161.632 | 732.233 HAPI |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.