Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TOKPIE TKP | US$0,1495 | 0,68% | -0,44% | US$4.292.484 | US$26,33 | 28.714.064 TKP |
| 1352 |  Torum XTM | US$0,02201 | -2,68% | -6,61% | US$4.271.913 | US$141.191 | 194.096.317 XTM |
| 1353 |  Push Protocol PUSH | US$0,07081 | -1,04% | 0,42% | US$4.274.488 | US$251.257 | 60.365.125 PUSH |
| 1354 |  XRADERS XR | US$0,2299 | 3,70% | -2,49% | US$4.276.708 | US$2.453.453 | 18.600.000 XR |
| 1355 |  Magic Square SQR | US$0,03999 | -3,11% | -17,82% | US$4.271.504 | US$70.464,00 | 106.806.678 SQR |
| 1356 |  Xend Finance RWA | US$0,03991 | -1,01% | -2,41% | US$4.271.268 | US$15.849,16 | 107.033.500 RWA |
| 1357 |  Energi NRG | US$0,05164 | 2,66% | -0,89% | US$4.261.961 | US$300.969 | 82.539.409 NRG |
| 1358 |  RigoBlock GRG | US$1,57 | 99,03% | 22,88% | US$4.241.689 | US$115,47 | 2.701.063 GRG |
| 1359 |  Suiswap SSWP | US$0,0004784 | 1,44% | 7,74% | US$4.230.167 | US$307.288 | 8.842.144.919 SSWP |
| 1360 |  XDB CHAIN XDB | US$0,0002451 | 0,23% | -2,85% | US$4.215.875 | US$1.041.397 | 17.197.670.082 XDB |
| 1361 |  zkSwap Finance ZF | US$0,009072 | 0,46% | 15,23% | US$4.218.852 | US$418.159 | 465.053.974 ZF |
| 1362 |  MAHA.xyz MAHA | US$0,9574 | -2,13% | -17,72% | US$4.204.547 | US$100.111 | 4.391.496 MAHA |
| 1363 |  VIXCO VIX | US$0,005098 | -4,62% | -7,77% | US$4.183.661 | US$661.708 | 820.690.379 VIX |
| 1364 |  Everdome DOME | US$0,0002208 | 0,75% | -11,23% | US$4.194.086 | US$491.972 | 18.998.841.067 DOME |
| 1365 |  Hydra HYDRA | US$0,2099 | 0,98% | -2,24% | US$4.188.701 | US$232.328 | 19.953.054 HYDRA |
| 1366 |  REVV REVV | US$0,003524 | -0,39% | -4,54% | US$4.195.797 | US$521.575 | 1.190.694.705 REVV |
| 1367 |  Cashaa CAS | US$0,004186 | -2,70% | -6,35% | US$4.186.400 | US$114.610 | 1.000.000.000 CAS |
| 1368 |  SAITAMA INU SAITAMA | US$0,004798 | -15,16% | -19,18% | US$4.211.322 | US$161.452 | 877.691.270 SAITAMA |
| 1369 |  Smilek to the Bank SMILEK | US$0,000002130 | -2,73% | -5,69% | US$4.164.408 | US$215.097 | 1.958.901.062.006 SMILEK |
| 1370 |  Indigo Protocol INDY | US$0,8019 | -3,42% | 24,30% | US$4.125.915 | US$8.293,08 | 5.144.893 INDY |
| 1371 |  Rain Coin RAIN | US$4,10 | -0,70% | -4,83% | US$4.102.951 | US$69.719,16 | 1.000.000 RAIN |
| 1372 |  Pip PIP | US$0,02519 | -7,95% | 26,90% | US$4.089.261 | US$93.137,56 | 162.333.223 PIP |
| 1373 |  Gracy GRACY | US$0,03118 | 0,26% | -1,48% | US$4.087.274 | US$12.640,86 | 131.083.370 GRACY |
| 1374 |  DogeBonk DOBO | US$0,00000001000 | -1,04% | -3,26% | US$4.084.386 | US$368,80 | 582.959.739.166.037 DOBO |
| 1375 |  Moneytoken IMT | US$0,0003585 | -0,43% | 3,17% | US$4.076.449 | - | 11.369.423.186 IMT |
| 1376 |  STAT STAT | US$0,07042 | -0,73% | -7,10% | US$4.078.341 | US$161.635 | 57.918.328 STAT |
| 1377 |  MAGA AGAIN MAGAA | US$0,003965 | -8,53% | -12,33% | US$3.964.860 | US$442.404 | 1.000.000.000 MAGAA |
| 1378 |  Kimbo KIMBO | US$0,00005797 | 10,55% | -27,84% | US$4.024.225 | US$98.326,11 | 69.420.000.000 KIMBO |
| 1379 |  DEFIT DEFIT | US$0,1372 | -1,06% | -8,38% | US$4.014.089 | US$177,53 | 29.263.568 DEFIT |
| 1380 |  Perion PERC | US$0,2986 | 0,24% | -1,33% | US$3.994.150 | US$41.703,32 | 13.375.394 PERC |
| 1381 |  PKT PKT | US$0,0009357 | -0,61% | 5,14% | US$3.972.536 | US$966,66 | 4.245.392.097 PKT |
| 1382 |  Numogram GNON | US$0,004009 | -37,92% | -86,99% | US$4.008.919 | US$3.252.717 | 1.000.000.000 GNON |
| 1383 |  Cook Finance COOK | US$0,004519 | -72,18% | 3,00% | US$3.947.703 | US$172.401 | 873.630.735 COOK |
| 1384 |  Asterix Labs ASTX | US$394,38 | -0,55% | -6,48% | US$3.943.779 | US$9.679,56 | 10.000 ASTX |
| 1385 |  Vertcoin VTC | US$0,05548 | 2,77% | -7,69% | US$3.917.857 | US$15.122,21 | 70.616.197 VTC |
| 1386 |  Bitrock BROCK | US$0,04085 | -1,48% | 1,46% | US$3.926.677 | US$38.270,65 | 96.131.159 BROCK |
| 1387 |  Blocery BLY | US$0,004299 | -0,78% | -4,90% | US$3.907.454 | US$96.625,28 | 908.833.329 BLY |
| 1388 |  BOSagora BOA | US$0,01256 | -0,74% | -2,27% | US$3.908.461 | US$217.523 | 311.113.394 BOA |
| 1389 |  Chainbing CBG | US$0,1191 | -0,84% | -0,66% | US$3.931.085 | - | 33.000.000 CBG |
| 1390 |  Chickencoin CHKN | US$0,00000006000 | 6,88% | 2,91% | US$3.861.891 | US$124.612 | 64.239.000.000.000 CHKN |
| 1391 |  DeFinder Capital DFC | US$0,1455 | 0,94% | -1,18% | US$3.865.271 | US$20.798,37 | 26.563.279 DFC |
| 1392 |  MagicCraft MCRT | US$0,0008842 | -0,65% | 3,22% | US$3.859.052 | US$12.526,69 | 4.364.257.893 MCRT |
| 1393 |  Bytecoin BCN | US$0,00002088 | -3,26% | -5,81% | US$3.843.231 | US$1.012,66 | 184.066.828.814 BCN |
| 1394 |  My Lovely Planet MLC | US$0,1083 | 6,05% | -3,32% | US$3.824.184 | US$22.612,67 | 35.309.333 MLC |
| 1395 |  Shiryo SHIRYO | - | 0,46% | 6,33% | US$3.820.241 | US$1.419,48 | 981.846.777.310.948.352 SHIRYO |
| 1396 |  Verse VERSE | US$0,0001814 | 0,64% | -3,38% | US$3.809.423 | US$15.639,66 | 21.006.393.973 VERSE |
| 1397 |  Aston Villa Fan Token AVL | US$0,6936 | -3,64% | -1,51% | US$3.802.477 | US$509.134 | 5.481.966 AVL |
| 1398 |  VGX Token VGX | US$0,01110 | 1,06% | 17,04% | US$3.802.282 | US$398.663 | 342.690.851 VGX |
| 1399 |  Oxbull.tech OXB | US$0,4931 | -1,18% | -1,53% | US$3.756.870 | US$754,58 | 7.619.002 OXB |
| 1400 |  Divi DIVI | US$0,0009139 | -3,26% | 6,34% | US$3.728.338 | US$144.911 | 4.079.548.078 DIVI |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.