Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  KIRA KEX | US$0,01822 | 1,57% | -3,37% | US$3.745.299 | US$24.126,44 | 205.566.066 KEX |
| 1402 |  Bepro BEPRO | US$0,0003720 | -0,36% | -5,02% | US$3.720.114 | US$152.203 | 10.000.000.000 BEPRO |
| 1403 |  Everest ID | US$0,03187 | 2,88% | -2,83% | US$3.719.633 | US$9.599,08 | 116.700.000 ID |
| 1404 |  Prisma mkUSD MKUSD | US$0,9941 | -0,09% | 0,18% | US$3.718.161 | US$25.975,75 | 3.740.184 MKUSD |
| 1405 |  Kumala Herris MAWA | US$0,003718 | -0,99% | -18,92% | US$3.717.864 | US$58.910,84 | 999.999.999 MAWA |
| 1406 |  Milady Wif Hat LADYF | US$0,00001485 | -0,90% | -6,62% | US$3.711.446 | US$195.308 | 249.997.889.697 LADYF |
| 1407 |  analoS ANALOS | US$0,00004497 | 9,55% | 15,28% | US$3.691.525 | US$2.705.181 | 82.080.218.235 ANALOS |
| 1408 |  Zynecoin ZYN | US$0,08787 | -4,14% | 17,51% | US$3.682.218 | US$97.010,88 | 41.903.029 ZYN |
| 1409 |  Cross The Ages CTA | US$0,04557 | -6,43% | -18,07% | US$3.673.301 | US$613.305 | 80.601.622 CTA |
| 1410 |  LUCA LUCA | US$1,01 | 4,44% | 10,58% | US$3.660.924 | US$117.898 | 3.611.715 LUCA |
| 1411 |  beoble BBL | US$0,004419 | -5,97% | -26,16% | US$3.694.299 | US$728.089 | 835.989.673 BBL |
| 1412 |  BSCPAD BSCPAD | US$0,04605 | -2,72% | -5,05% | US$3.647.413 | US$286.095 | 79.211.621 BSCPAD |
| 1413 |  NFTX NFTX | US$23,02 | -0,27% | -4,58% | US$3.639.692 | - | 158.101 NFTX |
| 1414 |  Dark Frontiers DARK | US$0,02095 | 0,54% | -7,39% | US$3.626.687 | US$109.564 | 173.109.555 DARK |
| 1415 |  Ferrum Network FRM | US$0,01347 | 2,17% | -5,57% | US$3.629.716 | US$456.772 | 269.478.746 FRM |
| 1416 |  Portugal National Team Fan Token POR | US$0,7923 | -3,59% | 0,28% | US$3.617.486 | US$136.794 | 4.566.058 POR |
| 1417 |  WOM Protocol WOM | US$0,01898 | -2,10% | -9,10% | US$3.567.460 | US$27.386,32 | 188.000.000 WOM |
| 1418 |  Astrafer ASTRAFER | US$0,02286 | -0,96% | -1,71% | US$3.575.154 | US$0,4200 | 156.417.090 ASTRAFER |
| 1419 |  Omax Coin OMAX | US$0,0004120 | -4,21% | 3,27% | US$3.571.493 | US$343.411 | 8.667.996.990 OMAX |
| 1420 |  Banano BAN | US$0,002217 | 0,65% | -5,04% | US$3.523.147 | US$13.108,93 | 1.589.174.941 BAN |
| 1421 |  Neiro (neiro.lol) NEIRO | US$0,003567 | -12,42% | -15,99% | US$3.566.819 | US$4.393.564 | 999.999.969 NEIRO |
| 1422 |  Rai Reflex Index RAI | US$3,03 | 0,23% | -0,19% | US$3.556.988 | US$14.487,93 | 1.175.631 RAI |
| 1423 |  Inflation Hedging Coin IHC | US$0,00002969 | -0,49% | -8,22% | US$3.551.645 | US$814,61 | 119.642.987.723 IHC |
| 1424 |  TriumphX TRIX | US$0,0006929 | -0,30% | 3,37% | US$3.549.073 | - | 5.122.191.387 TRIX |
| 1425 |  Fusion FSN | US$0,04562 | 2,46% | 0,72% | US$3.519.669 | US$73.620,27 | 77.157.142 FSN |
| 1426 |  KARASOU INTELLIQUE | US$8,78 | -0,06% | 8,16% | US$3.528.625 | US$114.829 | 402.100 INTELLIQUE |
| 1427 |  OpenOcean OOE | US$0,006933 | -2,96% | -4,89% | US$3.497.163 | US$162.634 | 504.425.832 OOE |
| 1428 |  Mars MARS | US$0,000008290 | -13,97% | 14,30% | US$3.486.017 | US$1.548.379 | 420.690.000.000 MARS |
| 1429 |  Ooki Protocol OOKI | US$0,0003809 | 5,02% | -42,09% | US$3.405.183 | US$13.089.444 | 8.941.074.974 OOKI |
| 1430 |  NuriTopia NBLU | US$0,003010 | -1,51% | -6,24% | US$3.408.389 | US$49.512,73 | 1.132.206.200 NBLU |
| 1431 |  Flamengo Fan Token MENGO | US$0,2633 | -10,29% | -18,27% | US$3.423.047 | US$64.185,37 | 13.000.961 MENGO |
| 1432 |  DeFi Land DFL | US$0,0004857 | -4,73% | -4,95% | US$3.466.674 | US$6.418,14 | 7.137.303.616 DFL |
| 1433 |  UnMarshal MARSH | US$0,05196 | 0,93% | -17,78% | US$3.465.104 | US$458.886 | 66.683.060 MARSH |
| 1434 |  Doug The Duck DOUG | US$0,003437 | 6,91% | 44,59% | US$3.437.331 | US$73.017,74 | 999.960.911 DOUG |
| 1435 |  GALAXIA GXA | US$0,001369 | -3,08% | -9,46% | US$3.445.269 | US$9.613,84 | 2.516.376.928 GXA |
| 1436 |  CATAMOTO CATA | US$0,0001774 | -0,91% | -10,23% | US$3.437.080 | US$938.873 | 19.377.666.710 CATA |
| 1437 |  DappRadar RADAR | US$0,003550 | -2,11% | -12,63% | US$3.408.716 | US$422.585 | 960.096.177 RADAR |
| 1438 |  Pepoclown HONK | US$0,00000001000 | -7,20% | -12,03% | US$3.418.153 | US$45.255,11 | 401.761.520.308.703 HONK |
| 1439 |  Elixir Games ELIX | US$0,01151 | -1,37% | -17,97% | US$3.416.045 | US$611.273 | 296.843.583 ELIX |
| 1440 |  Bostrom BOOT | US$0,00000001000 | 0,16% | -1,24% | US$3.414.854 | US$1.228,15 | 591.488.205.723.898 BOOT |
| 1441 |  PERI Finance PERI | US$0,4054 | -3,12% | -19,09% | US$3.462.199 | US$48.400,69 | 8.540.090 PERI |
| 1442 |  Sylo SYLO | US$0,0005882 | -1,83% | -11,83% | US$3.403.358 | US$701.871 | 5.786.355.808 SYLO |
| 1443 |  Abelian ABEL | US$0,04040 | -0,39% | -3,71% | US$3.394.337 | US$70.240,52 | 84.027.904 ABEL |
| 1444 |  Litecoin Cash LCC | US$0,004153 | -0,41% | 54,91% | US$3.348.735 | US$0,3800 | 806.289.325 LCC |
| 1445 |  Napoli Fan Token NAP | US$1,57 | -3,06% | 0,82% | US$3.350.623 | US$459.216 | 2.129.076 NAP |
| 1446 |  PureFi Protocol UFI | US$0,05709 | -1,67% | 3,97% | US$3.335.642 | US$26.341,25 | 58.422.831 UFI |
| 1447 |  Everton Fan Token EFC | US$0,7968 | -2,64% | -5,42% | US$3.318.333 | US$132.019 | 4.164.383 EFC |
| 1448 |  Moutai MOUTAI | US$0,004768 | -2,90% | -7,22% | US$3.321.678 | US$33.629,10 | 696.715.893 MOUTAI |
| 1449 |  GameSwift GSWIFT | US$0,05279 | 7,18% | -2,68% | US$3.306.014 | US$191.840 | 62.621.513 GSWIFT |
| 1450 |  el gato ELGATO | US$0,0003298 | 3,45% | 22,32% | US$3.297.182 | US$49.320,64 | 9.997.471.495 ELGATO |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.