Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Grin GRIN | US$0,02506 | -1,16% | -9,75% | US$2.461.318 | US$4.370,08 | 98.212.860 GRIN |
| 1552 |  DAD DAD | US$0,003522 | -0,69% | -25,69% | US$2.494.428 | US$292,91 | 708.333.250 DAD |
| 1553 |  Okratech Token ORT | US$0,003073 | 2,45% | 4,99% | US$2.499.579 | US$524.023 | 813.524.265 ORT |
| 1554 |  Humanode HMND | US$0,07810 | -5,30% | -9,53% | US$2.491.920 | US$513.852 | 31.905.741 HMND |
| 1555 |  Eesee ESE | US$0,01370 | 0,03% | 5,23% | US$2.494.111 | US$610.844 | 182.040.507 ESE |
| 1556 |  Etherland ELAND | US$0,06433 | -10,83% | -11,79% | US$2.488.146 | US$58.257,88 | 38.676.985 ELAND |
| 1557 |  Mint Club MINT | US$0,000002370 | -1,87% | -4,89% | US$2.466.532 | US$2.153,18 | 1.041.314.412.631 MINT |
| 1558 |  Onomy Protocol NOM | US$0,03197 | 62,82% | 6,82% | US$4.304.532 | US$59.960,49 | 134.630.993 NOM |
| 1559 |  Sharpe AI SAI | US$0,02200 | -7,57% | -22,32% | US$2.460.465 | US$768.691 | 111.821.649 SAI |
| 1560 |  Feathercoin FTC | US$0,01039 | -0,31% | 3,37% | US$2.458.891 | US$68,19 | 236.600.238 FTC |
| 1561 |  BizAuto BIZA | US$0,0009621 | -4,60% | -18,12% | US$2.435.423 | US$682.152 | 2.531.310.367 BIZA |
| 1562 |  MongolNFT Coin MNFT | US$0,00001218 | 20,41% | -8,19% | US$2.429.569 | US$245,51 | 199.531.604.514 MNFT |
| 1563 |  Plugin Decentralized Oracle PLI | US$0,01592 | 0,40% | 1,45% | US$2.410.138 | US$252.066 | 151.365.659 PLI |
| 1564 |  Anchor Protocol ANC | US$0,006803 | -2,30% | 1,62% | US$2.383.519 | US$56.796,08 | 350.381.852 ANC |
| 1565 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4327 | -0,04% | -0,66% | US$2.369.209 | US$78.466,18 | 5.475.575 SAUBER |
| 1566 |  Mettalex MTLX | US$2,11 | -1,99% | 3,81% | US$2.367.709 | US$7.835,42 | 1.123.003 MTLX |
| 1567 |  MOTH MOTH | US$0,002347 | -1,17% | -20,13% | US$2.346.544 | US$139.477 | 999.997.588 MOTH |
| 1568 |  CatDog CATDOG | US$0,00002340 | -13,62% | -14,45% | US$2.339.806 | US$1.590.186 | 100.000.000.000 CATDOG |
| 1569 |  Edge Matrix Chain EMC | US$0,07719 | -5,71% | -4,03% | US$2.316.103 | US$50.472,49 | 30.006.982 EMC |
| 1570 |  Bubble BUBBLE | US$0,002797 | 0,69% | 3,72% | US$2.325.042 | US$3.891.957 | 831.335.892 BUBBLE |
| 1571 |  Morpheus Infrastructure Node MIND | US$0,001703 | 6,57% | 5,47% | US$2.326.197 | US$39.384,93 | 1.366.201.800 MIND |
| 1572 |  Cosplay Token COT | US$0,005867 | 1,32% | 4,37% | US$2.313.768 | US$67.912,08 | 394.359.177 COT |
| 1573 |  Ternoa CAPS | US$0,001803 | -3,78% | -29,03% | US$2.320.913 | US$489.198 | 1.287.030.207 CAPS |
| 1574 |  Hamster HAM | - | -1,31% | -8,28% | US$2.306.747 | US$81.059,57 | 2.384.230.000.000.000 HAM |
| 1575 |  Everyworld EVERY | US$0,002345 | -0,57% | -4,32% | US$2.318.123 | US$11.039,57 | 988.700.675 EVERY |
| 1576 |  Gains GAINS | US$0,05957 | 0,88% | -2,80% | US$2.304.932 | US$2.280,78 | 38.694.301 GAINS |
| 1577 |  Kunci Coin KUNCI | US$0,001860 | -4,80% | 3,94% | US$2.292.750 | US$33.123,54 | 1.232.584.338 KUNCI |
| 1578 |  TypeAI TYPE | US$0,2406 | -2,40% | -9,13% | US$2.285.744 | US$6.780,79 | 9.500.000 TYPE |
| 1579 |  Red Kite PKF | US$0,01982 | -2,97% | 0,34% | US$2.273.744 | US$2.288,20 | 114.692.138 PKF |
| 1580 |  LandX Finance LNDX | US$0,2561 | -0,88% | -2,20% | US$2.274.229 | US$439.958 | 8.881.382 LNDX |
| 1581 |  The First Youtube Cat PAJAMAS | US$0,002319 | -3,68% | -9,72% | US$2.272.307 | US$31.812,75 | 979.915.057 PAJAMAS |
| 1582 |  Cate CATE | US$0,002266 | -15,35% | 6,87% | US$2.266.015 | US$2.892.008 | 1.000.000.000 CATE |
| 1583 |  Pochita POCHITA | US$0,002258 | -8,87% | -0,45% | US$2.257.907 | US$1.305.655 | 1.000.000.000 POCHITA |
| 1584 |  Neurahub NEURA | US$0,02754 | 27,49% | -34,63% | US$2.267.821 | US$22.264,71 | 82.343.569 NEURA |
| 1585 |  Shiba Predator QOM | - | -1,76% | -3,95% | US$2.244.160 | US$1.262,20 | 599.886.333.333.333 QOM |
| 1586 |  MILLI MILLI | US$0,000008510 | -3,35% | -3,03% | US$2.237.936 | US$90.419,64 | 263.000.052.729 MILLI |
| 1587 |  Lambda LAMB | US$0,001377 | -7,15% | -18,09% | US$2.266.628 | US$1.055.955 | 1.646.414.198 LAMB |
| 1588 |  DinoLFG DINO | US$0,007123 | -1,94% | 46,73% | US$2.229.033 | US$8.298,85 | 312.948.493 DINO |
| 1589 |  PlayZap PZP | US$0,03592 | -6,75% | -30,54% | US$2.212.710 | US$106.273 | 61.603.884 PZP |
| 1590 |  GemHUB GHUB | US$0,02972 | -0,68% | -15,16% | US$2.191.456 | US$46.538,01 | 73.737.676 GHUB |
| 1591 |  DeHub DHB | US$0,0005370 | -7,64% | -18,71% | US$2.188.699 | US$7.006,84 | 4.075.792.623 DHB |
| 1592 |  holoride RIDE | US$0,002544 | -2,85% | -15,66% | US$2.182.613 | US$8.378,46 | 857.899.971 RIDE |
| 1593 |  TOWER TOWER | US$0,001256 | 1,90% | 3,54% | US$2.184.977 | US$24.679,84 | 1.738.959.211 TOWER |
| 1594 |  Ormeus Ecosystem ECO | US$0,00004179 | -36,71% | -71,32% | US$93.216 | US$8.755,21 | 2.230.453.136 ECO |
| 1595 |  OrbCity ORB | US$0,006241 | -8,09% | -30,27% | US$2.158.860 | US$79.619,49 | 345.914.951 ORB |
| 1596 |  Prime Numbers Labs Ecosystem PRNT | US$0,5962 | -20,86% | 11,31% | US$2.416.907 | US$4.070,57 | 4.053.657 PRNT |
| 1597 |  KLEVA Protocol KLEVA | US$0,04431 | -1,24% | -5,96% | US$2.146.163 | US$1.427,55 | 48.434.656 KLEVA |
| 1598 |  VoluMint VMINT | US$0,003882 | -1,39% | 0,25% | US$2.143.258 | US$12.946,14 | 552.136.291 VMINT |
| 1599 |  Minter Network BIP | US$0,0002613 | 1,21% | -1,43% | US$2.143.476 | US$98,34 | 8.204.018.258 BIP |
| 1600 |  Idle IDLE | US$0,2401 | -1,21% | 2,12% | US$2.138.059 | US$1.003,36 | 8.905.406 IDLE |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.