Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Niza Global NIZA | US$0,0001755 | 40,26% | 34,55% | US$1.272.301 | US$1.115.830 | 7.250.599.954 NIZA |
| 1752 |  Moss Carbon Credit MCO2 | US$0,4341 | -5,46% | -3,25% | US$1.237.554 | US$453,02 | 2.851.014 MCO2 |
| 1753 |  Battle World BWO | US$0,001351 | -12,50% | -22,00% | US$1.226.335 | US$99.068,54 | 907.893.179 BWO |
| 1754 |  ARTFI ARTFI | US$0,009487 | -0,91% | -5,42% | US$1.236.827 | US$386.830 | 130.368.000 ARTFI |
| 1755 |  Affyn FYN | US$0,004853 | -2,16% | -20,82% | US$1.232.934 | US$18.174,52 | 254.033.788 FYN |
| 1756 |  Attila ATT | US$0,002735 | 0,00% | -7,99% | US$1.231.929 | US$0,01000 | 450.382.736 ATT |
| 1757 |  Shezmu SHEZMU | US$2,06 | -1,02% | 6,33% | US$1.213.413 | US$15.784,67 | 588.703 SHEZMU |
| 1758 |  Coinye West COINYE | US$0,001508 | -3,62% | -13,30% | US$1.208.599 | US$7.578,18 | 801.244.726 COINYE |
| 1759 |  Baby Neiro Token BABYNEIRO | US$0,000002850 | -17,50% | -38,64% | US$1.199.426 | US$76.268,70 | 420.690.000.000 BABYNEIRO |
| 1760 |  My DeFi Pet DPET | US$0,02905 | -3,27% | -4,98% | US$1.209.987 | US$18.966,16 | 41.657.919 DPET |
| 1761 |  MBD Financials MBD | US$0,00004586 | -2,57% | -13,81% | US$1.202.467 | US$62.677,53 | 26.223.242.792 MBD |
| 1762 |  Ÿ YAI | US$0,01319 | -1,36% | 2,50% | US$1.199.975 | US$3.632,83 | 91.000.000 YAI |
| 1763 |  Spheroid Universe SPH | US$0,0006052 | -21,14% | -27,81% | US$1.199.714 | US$166,09 | 1.982.280.859 SPH |
| 1764 |  Uno Re UNO | US$0,01074 | -1,63% | -0,44% | US$1.197.880 | US$7.507,04 | 111.566.779 UNO |
| 1765 |  DerivaDAO DDX | US$0,04572 | -0,92% | 7,18% | US$1.193.105 | US$15,15 | 26.094.664 DDX |
| 1766 |  Kromatika KROM | US$0,01485 | -3,36% | -5,29% | US$1.192.414 | US$53.296,26 | 80.280.675 KROM |
| 1767 |  BBS Network BBS | US$0,02162 | -0,92% | -4,14% | US$1.188.731 | US$216,09 | 54.991.333 BBS |
| 1768 |  My Crypto Heroes MCHC | US$0,04974 | 8,49% | 13,40% | US$1.360.565 | US$537.981 | 27.355.706 MCHC |
| 1769 |  Soyjak SOY | US$0,001263 | 1,86% | 11,31% | US$1.170.611 | US$20.795,65 | 926.557.989 SOY |
| 1770 |  Levana Protocol LVN | US$0,01157 | 1,69% | -2,47% | US$1.162.135 | US$441.904 | 100.418.393 LVN |
| 1771 |  Jobchain JOB | US$0,0001182 | 0,20% | -30,20% | US$1.165.630 | US$216,68 | 9.864.586.781 JOB |
| 1772 |  Hudi HUDI | US$0,05748 | 0,42% | 11,38% | US$1.158.774 | - | 20.161.017 HUDI |
| 1773 |  twurtle the turtle TWURTLE | US$0,001159 | 1,70% | -39,84% | US$1.158.529 | US$5.725,63 | 999.998.118 TWURTLE |
| 1774 |  K9 Finance KNINE | US$0,000008490 | -3,40% | -1,19% | US$1.157.219 | US$170.077 | 136.365.133.176 KNINE |
| 1775 |  Aurox URUS | US$2,21 | -0,83% | 0,02% | US$1.152.568 | US$510,34 | 521.929 URUS |
| 1776 |  Hourglass WAIT | US$0,01172 | 0,30% | -14,45% | US$1.145.545 | US$586,69 | 97.751.977 WAIT |
| 1777 |  Wet Ass Pussy WAP | US$0,001145 | -13,77% | -54,44% | US$1.145.055 | US$1.030.600 | 1.000.000.000 WAP |
| 1778 |  CheckDot CDT | US$0,1461 | -7,16% | -7,69% | US$1.131.729 | US$145.220 | 7.745.635 CDT |
| 1779 |  TrustVerse TRV | US$0,001136 | 0,49% | 0,26% | US$1.135.566 | US$11.206,91 | 1.000.000.000 TRV |
| 1780 |  Venus BCH vBCH | US$7,31 | 0,93% | 1,28% | US$1.129.215 | - | 154.392 vBCH |
| 1781 |  Blink Galaxy GQ | US$0,0001901 | -1,52% | -3,94% | US$1.127.670 | US$181.987 | 5.933.475.330 GQ |
| 1782 |  WAM WAM | US$0,002422 | -6,34% | 5,46% | US$1.125.864 | US$58.710,38 | 464.780.364 WAM |
| 1783 |  S.C. Corinthians Fan Token SCCP | US$0,1314 | -11,40% | -19,41% | US$1.112.029 | US$66.825,85 | 8.463.324 SCCP |
| 1784 |  HotKeySwap HOTKEY | US$0,02553 | -3,17% | 40,27% | US$1.109.041 | US$8.487,43 | 43.439.093 HOTKEY |
| 1785 |  VENKO $VENKO | US$0,000002080 | -17,48% | -75,84% | US$1.097.084 | US$158.877 | 528.516.493.534 $VENKO |
| 1786 |  Unbound UNB | US$0,0003485 | 9,76% | 7,27% | US$1.104.836 | US$128.101 | 3.170.440.201 UNB |
| 1787 |  ALL BEST ICO ALLBI | US$0,0008256 | -81,07% | -49,78% | US$1.098.177 | US$28.511,62 | 1.330.240.533 ALLBI |
| 1788 |  Etho Protocol ETHO | US$0,01406 | 11,20% | -22,31% | US$1.098.099 | US$21.545,72 | 78.120.192 ETHO |
| 1789 |  Lithium LITH | US$0,0002093 | -13,51% | 22,19% | US$1.097.385 | US$262.353 | 5.242.220.240 LITH |
| 1790 |  K21 K21 | US$0,05946 | -0,82% | -2,80% | US$1.093.647 | US$54.849,23 | 18.391.635 K21 |
| 1791 |  Abyss ABYSS | US$0,004731 | -0,61% | 1,72% | US$1.081.954 | - | 228.674.839 ABYSS |
| 1792 |  Meme Ai MEMEAI | US$0,001463 | -3,51% | -15,85% | US$1.064.834 | US$131.399 | 728.043.731 MEMEAI |
| 1793 |  ZUM TOKEN ZUM | US$0,00003088 | -0,79% | 0,29% | US$1.070.354 | - | 34.665.033.904 ZUM |
| 1794 |  Bitcoin Standard Hashrate Token BTCST | US$0,08713 | -8,33% | -34,07% | US$1.063.155 | US$21.308,18 | 12.201.401 BTCST |
| 1795 |  Integritee Network TEER | US$0,2691 | -4,22% | -13,67% | US$1.070.417 | US$1.460,64 | 3.978.047 TEER |
| 1796 |  ZooKeeper ZOO | US$0,002270 | -13,82% | -14,73% | US$1.063.655 | US$1.175,12 | 468.629.389 ZOO |
| 1797 |  IPVERSE IPV | US$0,007188 | 0,09% | -0,13% | US$1.078.265 | US$14.733,87 | 150.001.000 IPV |
| 1798 |  BSCS BSCS | US$0,004193 | 0,40% | -1,57% | US$1.063.119 | US$152.278 | 253.545.349 BSCS |
| 1799 |  Carrieverse CVTX | US$0,005100 | -4,24% | -17,09% | US$1.059.112 | US$504.425 | 207.650.406 CVTX |
| 1800 |  Integral ITGR | US$0,004862 | -2,84% | 0,36% | US$1.053.684 | US$54.992,29 | 216.717.124 ITGR |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.