Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Mirror Protocol MIR | US$0,01355 | -6,28% | -2,96% | US$1.053.102 | US$115.704 | 77.742.680 MIR |
| 1802 |  BiFi BIFI | US$0,002042 | 1,87% | 1,70% | US$1.049.275 | US$38.591,25 | 513.795.754 BIFI |
| 1803 |  Walken WLKN | US$0,001020 | -0,73% | -0,54% | US$1.047.015 | US$1.403.467 | 1.026.281.528 WLKN |
| 1804 |  StreamCoin STRM | US$0,0007000 | -0,80% | -3,48% | US$1.044.789 | US$118.381 | 1.492.629.682 STRM |
| 1805 |  Subsocial SUB | US$0,001236 | 0,51% | -3,19% | US$1.044.917 | US$26.951,36 | 845.654.529 SUB |
| 1806 |  AssetMantle MNTL | US$0,0006044 | -3,79% | -8,13% | US$1.002.349 | US$36.564,16 | 1.658.343.444 MNTL |
| 1807 |  Giant Mammoth GMMT | US$0,006388 | -0,09% | -0,01% | US$1.044.544 | US$983.180 | 163.524.262 GMMT |
| 1808 |  Standard STND | US$0,01220 | -4,98% | 1,12% | US$1.043.810 | US$135.013 | 85.574.950 STND |
| 1809 |  Boss Token BOSS | - | -0,25% | -3,66% | US$1.038.086 | US$1.168,15 | 398.229.851.817.128 BOSS |
| 1810 |  Polkacity POLC | US$0,005482 | -1,28% | -8,31% | US$1.041.757 | US$818.391 | 190.025.935 POLC |
| 1811 |  Alvara Protocol ALVA | US$0,07567 | -1,47% | -24,46% | US$1.028.280 | US$510.392 | 13.588.879 ALVA |
| 1812 |  Thorstarter XRUNE | US$0,01268 | -1,79% | 0,10% | US$1.023.079 | US$9.450,64 | 80.689.454 XRUNE |
| 1813 |  Vexanium VEX | US$0,001393 | 0,24% | 13,60% | US$1.022.003 | US$10.366,89 | 733.642.279 VEX |
| 1814 |  SALT SALT | US$0,008517 | 0,43% | -14,36% | US$1.022.063 | US$456,34 | 119.999.995 SALT |
| 1815 |  Neutrino Index XTN | US$0,01937 | 4,64% | -9,17% | US$1.006.866 | US$380,43 | 51.980.734 XTN |
| 1816 |  MoonBag $MBAG | US$0,00003446 | 1,12% | -37,19% | US$1.018.308 | US$112.464 | 29.547.324.091 $MBAG |
| 1817 |  Monsta Infinite MONI | US$0,005977 | -4,23% | -6,79% | US$1.014.070 | US$243.486 | 169.673.005 MONI |
| 1818 |  Lynex LYNX | US$0,03473 | -5,63% | -10,37% | US$1.012.864 | US$35.529,25 | 29.165.560 LYNX |
| 1819 |  BOZO BOZO | US$0,00000001000 | -0,22% | -0,98% | US$1.001.402 | US$46.507,69 | 72.824.910.656.960 BOZO |
| 1820 |  Streamity STM | US$0,02778 | -0,67% | 1,92% | US$999.736 | - | 35.987.749 STM |
| 1821 |  OneFinity ONE | US$0,2289 | 2,40% | -9,79% | US$1.000.822 | US$51.696,33 | 4.371.636 ONE |
| 1822 |  Make America Based Again MABA | US$0,001077 | -6,39% | 10,85% | US$993.388 | US$32.923,17 | 922.406.264 MABA |
| 1823 |  Green Satoshi Token (BSC) GST | US$0,004853 | -0,37% | -2,68% | US$989.578 | US$140,34 | 203.901.545 GST |
| 1824 |  LandRocker LRT | US$0,0009964 | -19,24% | -30,82% | US$985.217 | US$275.100 | 988.811.682 LRT |
| 1825 |  FEAR FEAR | US$0,05570 | 1,91% | 0,55% | US$986.681 | US$207.616 | 17.715.413 FEAR |
| 1826 |  MetaDOS SECOND | US$0,0005927 | -3,53% | 12,18% | US$975.637 | US$156.865 | 1.646.206.539 SECOND |
| 1827 |  Nabox NABOX | US$0,000004720 | 0,02% | -3,61% | US$985.423 | US$99.609,37 | 208.614.091.935 NABOX |
| 1828 |  SafeCoin SAFE | US$0,03534 | -30,19% | -6,21% | US$980.050 | US$11,64 | 27.735.063 SAFE |
| 1829 |  DSLA Protocol DSLA | US$0,0001783 | 2,35% | 3,20% | US$979.075 | US$61.091,09 | 5.491.802.966 DSLA |
| 1830 |  XELS XELS | US$0,04919 | 1,78% | -5,40% | US$976.442 | US$148.736 | 19.851.487 XELS |
| 1831 |  Thrupenny TPY | US$0,01104 | -0,47% | -23,28% | US$966.818 | US$43.494,76 | 87.595.731 TPY |
| 1832 |  Edu3Labs NFE | US$0,009265 | -1,23% | -10,84% | US$967.053 | US$423.366 | 104.375.044 NFE |
| 1833 |  MetalCore MCG | US$0,002084 | 7,00% | -41,14% | US$967.853 | US$93.836,39 | 464.449.890 MCG |
| 1834 |  ChainX PCX | US$0,07680 | 2,61% | -2,63% | US$960.387 | US$68.477,67 | 12.505.375 PCX |
| 1835 |  Light LIGHT | US$0,01493 | 0,00% | -4,58% | US$959.799 | - | 64.269.692 LIGHT |
| 1836 |  Grove Coin GRV | US$0,01009 | -2,03% | -9,06% | US$959.047 | US$196.775 | 95.083.335 GRV |
| 1837 |  GNY GNY | US$0,004971 | -0,77% | -30,31% | US$956.263 | US$15.614,56 | 192.376.657 GNY |
| 1838 |  Revomon REVO | US$0,02927 | -2,03% | -6,61% | US$955.988 | US$29.256,44 | 32.665.456 REVO |
| 1839 |  MindAI MDAI | US$2,40 | -17,71% | -14,29% | US$955.111 | US$21.638,68 | 397.223 MDAI |
| 1840 |  Dfyn Network DFYN | US$0,005536 | -9,68% | -12,13% | US$951.432 | US$107.148 | 171.877.360 DFYN |
| 1841 |  Ariva ARV | US$0,00001314 | -3,69% | -7,83% | US$953.558 | US$14.431,59 | 72.553.169.190 ARV |
| 1842 |  Hakka.Finance HAKKA | US$0,002010 | -0,03% | -0,51% | US$947.875 | US$0,5200 | 471.487.100 HAKKA |
| 1843 |  Bitcoin Bam BTCBAM | US$0,09222 | 1,46% | -61,54% | US$947.673 | US$2.363,25 | 10.276.739 BTCBAM |
| 1844 |  Polkadex PDEX | US$0,1132 | 4,24% | 24,52% | US$946.540 | US$82.231,55 | 8.360.000 PDEX |
| 1845 |  ALLY ALY | US$0,0004115 | 0,10% | -4,40% | US$946.459 | US$3,69 | 2.300.000.000 ALY |
| 1846 |  Insane Labz LABZ | US$0,01896 | -2,19% | -1,55% | US$938.860 | US$54.158,54 | 49.507.241 LABZ |
| 1847 |  Aston Martin Cognizant Fan Token AM | US$0,4322 | -0,68% | -1,52% | US$937.760 | US$32.484,26 | 2.169.759 AM |
| 1848 |  Canxium CAU | US$1,02 | 5,03% | -5,50% | US$934.990 | US$109.326 | 918.228 CAU |
| 1849 |  Plastiks PLASTIK | US$0,006128 | 1,99% | -12,20% | US$934.176 | US$175,86 | 152.452.346 PLASTIK |
| 1850 |  Gemach GMAC | US$0,001866 | 7,60% | 21,61% | US$932.827 | US$6.141,10 | 500.000.000 GMAC |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.