Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SpiritSwap SPIRIT | US$0,001368 | -4,47% | -6,88% | US$770.051 | US$1.420,07 | 563.013.364 SPIRIT |
| 1902 |  Bware INFRA | US$0,1861 | -0,16% | -4,38% | US$768.554 | US$2.428,42 | 4.130.897 INFRA |
| 1903 |  VEMP VEMP | US$0,003027 | 0,01% | 3,94% | US$767.753 | US$21.435,55 | 253.635.525 VEMP |
| 1904 |  FIBOS FO | US$0,0007158 | -0,11% | -10,63% | US$767.031 | US$2.517,65 | 1.071.593.128 FO |
| 1905 |  KEK KEKE | US$0,00000001000 | -4,93% | -13,78% | US$758.552 | US$5.794,20 | 74.280.393.141.279 KEKE |
| 1906 |  Hillstone Finance HSF | US$0,02507 | -2,00% | -45,75% | US$752.533 | US$5.277,14 | 30.011.471 HSF |
| 1907 |  BendDAO BEND | US$0,0003618 | 0,08% | -9,60% | US$749.524 | US$109.736 | 2.071.589.301 BEND |
| 1908 |  DeFrogs DEFROGS | US$74,74 | 0,09% | -6,03% | US$747.435 | US$406.482 | 10.000 DEFROGS |
| 1909 |  DexToro DTORO | US$0,2418 | -3,38% | -21,14% | US$744.955 | US$78,22 | 3.080.304 DTORO |
| 1910 |  OpenDAO SOS | US$0,00000001000 | -1,15% | -7,02% | US$743.100 | US$166.374 | 100.000.000.000.000 SOS |
| 1911 |  Pussy Financial PUSSY | US$0,000004470 | 0,97% | -3,52% | US$736.702 | US$1.375,50 | 164.756.994.741 PUSSY |
| 1912 |  Skillful AI SKAI | US$0,02547 | 0,37% | -11,61% | US$729.890 | US$43.153,48 | 28.654.373 SKAI |
| 1913 |  Calamari Network KMA | US$0,0002544 | -3,02% | 9,48% | US$726.425 | US$1.634,43 | 2.855.618.728 KMA |
| 1914 |  BullPerks BLP | US$0,02015 | -1,56% | -1,17% | US$726.310 | US$1.112,15 | 36.046.885 BLP |
| 1915 |  Garlicoin GRLC | US$0,01039 | -0,31% | 3,37% | US$713.007 | US$1,19 | 68.607.210 GRLC |
| 1916 |  TRAVA.FINANCE TRAVA | US$0,0001883 | -1,65% | -16,24% | US$712.344 | US$93.525,06 | 3.782.495.105 TRAVA |
| 1917 |  BitCone CONE | US$0,000001270 | -1,85% | -8,81% | US$712.448 | US$6.357,51 | 562.112.217.518 CONE |
| 1918 |  Zapicorn ZAPI | US$0,0007637 | -4,06% | 12,43% | US$708.637 | US$1.186,98 | 927.957.896 ZAPI |
| 1919 |  Syncus SYNC | US$0,0001744 | 6,55% | -16,19% | US$708.002 | US$3.469,37 | 4.060.407.414 SYNC |
| 1920 |  TiFi Token TIFI | US$0,00000001000 | 0,13% | -2,77% | US$706.392 | US$117.238 | 78.437.208.676.359 TIFI |
| 1921 |  StoryFire BLAZE | US$0,00008856 | -3,32% | -10,70% | US$706.487 | US$106.252 | 7.977.191.731 BLAZE |
| 1922 |  Love Power Market LPM | US$4,71 | -5,06% | -35,84% | US$704.446 | US$70.847,99 | 149.691 LPM |
| 1923 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002000 | 0,57% | 11,26% | US$715.544 | US$405,32 | 3.572.880.055.132 GINUX |
| 1924 |  BILL THE BEAR BILL | US$0,0000007900 | -2,42% | -11,24% | US$702.239 | US$18.000,42 | 888.879.397.010 BILL |
| 1925 |  Element ELMT | US$0,0004027 | 8,14% | -4,90% | US$698.566 | US$1.830,83 | 1.734.830.085 ELMT |
| 1926 |  MangoMan Intelligent MMIT | - | 5,59% | 8,02% | US$696.472 | US$26.798,13 | 361.123.236.215.683 MMIT |
| 1927 |  Monavale MONA | US$66,57 | 4,14% | -5,54% | US$694.149 | US$16,63 | 10.428 MONA |
| 1928 |  Leverj Gluon L2 | US$0,003143 | -0,99% | 0,08% | US$688.793 | US$23,96 | 219.169.105 L2 |
| 1929 |  HoDooi.com HOD | US$0,001419 | -5,36% | 20,02% | US$698.126 | US$21.852,57 | 491.857.217 HOD |
| 1930 |  Leeds United Fan Token LUFC | US$0,1359 | -1,35% | -7,08% | US$681.823 | US$55.422,36 | 5.018.595 LUFC |
| 1931 |  CropBytes CBX | US$0,003673 | 1,67% | 3,11% | US$684.167 | US$64.450,55 | 186.294.140 CBX |
| 1932 |  MintMe.com Coin MINTME | US$0,003649 | 0,03% | 20,23% | US$677.239 | US$25,03 | 185.590.144 MINTME |
| 1933 |  Brazil National Football Team Fan Token BFT | US$0,02350 | 6,77% | 11,98% | US$676.059 | US$76.069,49 | 28.772.500 BFT |
| 1934 |  suterusu SUTER | US$0,0001755 | 9,45% | 44,46% | US$676.464 | US$213.786 | 3.855.040.000 SUTER |
| 1935 |  Aki Network AKI | US$0,004077 | -27,83% | -8,21% | US$675.553 | US$994.126 | 165.684.493 AKI |
| 1936 |  Ycash YEC | US$0,04283 | 2,75% | 2,76% | US$670.971 | - | 15.664.566 YEC |
| 1937 |  Cantina Royale CRT | US$0,002754 | -1,26% | -2,99% | US$669.740 | US$833,66 | 243.183.445 CRT |
| 1938 |  AME Chain AME | US$0,001338 | -1,30% | 16,69% | US$669.139 | US$55.515,76 | 500.000.000 AME |
| 1939 |  Planet Mojo MOJO | US$0,01827 | -0,06% | -1,37% | US$667.308 | US$169.913 | 36.526.787 MOJO |
| 1940 |  Biometric Financial BIOFI | US$0,0003379 | -6,19% | -12,11% | US$659.199 | US$7.976,48 | 1.950.863.998 BIOFI |
| 1941 |  SafeMoon Inu SMI | US$0,0000006600 | -1,65% | -0,41% | US$659.891 | US$362,31 | 1.000.000.000.000 SMI |
| 1942 |  Icon.X World ICNX | US$0,05222 | 1,12% | 7,14% | US$652.128 | US$105.478 | 12.487.785 ICNX |
| 1943 |  Wall Street Games WSG | US$0,002377 | 4,69% | -0,64% | US$654.513 | US$3.205,81 | 275.384.341 WSG |
| 1944 |  Zap ZAP | US$0,002771 | -3,43% | -11,42% | US$654.287 | US$464,02 | 236.144.465 ZAP |
| 1945 |  DEEPSPACE DPS | US$0,01237 | -1,73% | -8,34% | US$654.320 | US$394,79 | 52.893.498 DPS |
| 1946 |  Dechat DECHAT | US$0,1334 | -9,12% | -5,87% | US$653.101 | US$1.705.248 | 4.895.047 DECHAT |
| 1947 |  Onigiri ONI | US$0,000001600 | -2,64% | -24,28% | US$651.795 | US$9.966,77 | 407.983.099.999 ONI |
| 1948 |  Kripto koin KRIPTO | US$0,0001196 | 0,95% | -23,89% | US$648.133 | US$5.616,68 | 5.419.500.000 KRIPTO |
| 1949 |  Juice Finance JUICE | US$0,003758 | -2,79% | -0,69% | US$645.592 | US$288.455 | 171.777.778 JUICE |
| 1950 |  Niftyx Protocol SHROOM | US$0,01258 | 0,00% | -6,60% | US$646.193 | - | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.