Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Scotty Beam SCOTTY | US$0,0008637 | -0,86% | -2,39% | US$397.879 | US$9.869,19 | 460.665.809 SCOTTY |
| 2102 |  Parachute PAR | US$0,0003959 | -0,49% | 2,89% | US$395.716 | - | 999.628.334 PAR |
| 2103 |  Hord HORD | US$0,004450 | 0,39% | -2,86% | US$394.336 | US$56.771,71 | 88.615.986 HORD |
| 2104 |  Vega Protocol VEGA | US$0,006136 | -16,68% | -18,06% | US$380.730 | US$7.176,27 | 62.047.132 VEGA |
| 2105 |  Linker Coin LNC | US$0,003465 | -0,31% | 3,39% | US$390.755 | - | 112.776.150 LNC |
| 2106 |  Azbit AZ | US$0,000005600 | -0,86% | 0,29% | US$390.728 | US$1,48 | 69.750.302.117 AZ |
| 2107 |  ZELIX ZELIX | US$0,00005721 | -4,47% | -14,24% | US$387.886 | US$204.942 | 6.780.201.157 ZELIX |
| 2108 |  UBIX.Network UBX | US$0,000008510 | -1,92% | -2,87% | US$387.835 | US$280.572 | 45.558.153.243 UBX |
| 2109 |  SONM (BEP-20) SNM | US$0,001172 | 1,00% | -20,63% | US$366.139 | US$689,85 | 312.312.236 SNM |
| 2110 |  Spartan Protocol SPARTA | US$0,004352 | -0,02% | -4,38% | US$386.048 | US$52.180,77 | 88.712.049 SPARTA |
| 2111 |  SHILL Token SHILL | US$0,001083 | 0,18% | 25,88% | US$386.605 | US$86.172,82 | 357.073.944 SHILL |
| 2112 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003855 | -18,53% | -34,80% | US$385.510 | US$1.884,06 | 100.000.000 DREP |
| 2113 |  Playermon PYM | US$0,0009011 | -0,32% | 2,30% | US$384.818 | US$9.579,74 | 427.072.302 PYM |
| 2114 |  Lyra LYRA | US$0,0006610 | 4,72% | -31,50% | US$383.972 | US$5,51 | 580.900.604 LYRA |
| 2115 |  STARSHIP STARSHIP | US$0,02026 | -0,89% | -3,87% | US$383.081 | US$62,55 | 18.908.258 STARSHIP |
| 2116 |  Modefi MOD | US$0,02379 | 14,44% | -2,21% | US$382.434 | US$2,76 | 16.076.764 MOD |
| 2117 |  Bitswift BITS | US$0,09858 | -0,10% | 3,57% | US$382.958 | US$14,38 | 3.884.635 BITS |
| 2118 |  Heroes Chained HEC | US$0,007285 | -5,97% | -26,64% | US$382.095 | US$59.670,58 | 52.447.210 HEC |
| 2119 |  MeowCat MEOW | US$0,003816 | -0,61% | -38,28% | US$381.638 | US$3.500,54 | 100.000.000 MEOW |
| 2120 |  King Shiba KINGSHIB | US$0,001090 | 4,04% | -14,89% | US$381.441 | US$154,46 | 350.027.372 KINGSHIB |
| 2121 |  Sekuya Multiverse SKYA | US$0,002856 | -1,81% | 5,42% | US$381.322 | US$56.179,06 | 133.514.743 SKYA |
| 2122 |  SELF Crypto SELF | US$0,001804 | 1,47% | -22,43% | US$380.603 | US$1.541,72 | 210.998.851 SELF |
| 2123 |  Retreeb TREEB | US$0,0006935 | 26,22% | -79,72% | US$379.288 | US$12.032,22 | 546.916.195 TREEB |
| 2124 |  Aimedis (new) AIMX | US$0,001137 | 2,15% | -1,07% | US$378.461 | US$19.400,62 | 333.000.000 AIMX |
| 2125 |  Bitune TUNE | US$0,01203 | -5,69% | -12,35% | US$376.469 | US$6.263,83 | 31.301.449 TUNE |
| 2126 |  TE-FOOD TONE | US$0,0006043 | 14,30% | -9,58% | US$376.081 | US$94,11 | 622.334.706 TONE |
| 2127 |  Nutcoin NUT | US$0,00000002000 | 13,95% | 6,92% | US$375.803 | US$325.948 | 20.092.757.543.431 NUT |
| 2128 |  GuildFi GF | US$0,01277 | -1,23% | -95,29% | US$374.200 | US$4,58 | 29.300.718 GF |
| 2129 |  Convergence CONV | US$0,00009550 | -4,28% | 3,22% | US$375.355 | US$123.687 | 3.930.225.792 CONV |
| 2130 |  Veil VEIL | US$0,004349 | -0,08% | 0,32% | US$374.376 | US$38,58 | 86.077.880 VEIL |
| 2131 |  Maro MARO | US$0,0003765 | -2,87% | -0,01% | US$373.084 | US$604,19 | 990.999.784 MARO |
| 2132 |  ETHPad ETHPAD | US$0,001867 | -1,84% | -4,06% | US$372.414 | US$544,26 | 199.427.405 ETHPAD |
| 2133 |  Qudefi QDFI | US$0,004443 | -5,45% | 6,46% | US$371.176 | US$54,81 | 83.535.328 QDFI |
| 2134 |  Blockchain Monster Hunt BCMC | US$0,001524 | -1,64% | -2,23% | US$371.017 | US$550,36 | 243.463.792 BCMC |
| 2135 |  Plant Vs Undead PVU | US$0,001292 | -1,55% | -8,54% | US$370.279 | US$818,01 | 286.506.132 PVU |
| 2136 |  Loser Coin LOWB | US$0,000006130 | -0,33% | 6,63% | US$369.353 | US$580,59 | 60.296.840.158 LOWB |
| 2137 |  Fuku-Kun FUKU | US$0,000001140 | -4,86% | -25,32% | US$365.656 | US$196.425 | 321.819.770.874 FUKU |
| 2138 |  Arcona ARCONA | US$0,02355 | 4,89% | 99,04% | US$361.118 | US$777,63 | 15.335.470 ARCONA |
| 2139 |  İstanbul Başakşehir Fan Token IBFK | US$0,3380 | 6,42% | -11,03% | US$379.169 | US$5.794,99 | 1.121.730 IBFK |
| 2140 |  Cyclone Protocol CYC | US$13,72 | -3,70% | -1,34% | US$360.650 | US$24,96 | 26.282 CYC |
| 2141 |  Monsterra (MSTR) MSTR | US$0,01112 | 0,07% | -6,16% | US$359.911 | US$123.995 | 32.374.722 MSTR |
| 2142 |  Satoshi Island STC | US$0,03349 | 0,03% | -16,23% | US$355.527 | - | 10.615.336 STC |
| 2143 |  BLOOP BL00P | US$0,0004825 | 4,66% | 11,18% | US$353.104 | US$788,79 | 731.764.350 BL00P |
| 2144 |  All In ALLIN | US$0,3696 | -1,98% | -2,20% | US$351.678 | US$2.964,00 | 951.588 ALLIN |
| 2145 |  BeamSwap GLINT | US$0,0003826 | 6,66% | 29,45% | US$351.194 | US$2.162,07 | 917.949.791 GLINT |
| 2146 |  Living the Dream LTD | US$0,000006370 | -1,38% | -15,67% | US$350.107 | US$68.994,51 | 54.959.457.390 LTD |
| 2147 |  MNet Pioneer NEER | US$0,01811 | 3,34% | -20,80% | US$352.216 | US$27.128,74 | 19.453.215 NEER |
| 2148 |  Donkey King DOKY | US$0,00004035 | -15,67% | -25,36% | US$349.982 | US$7.488,59 | 8.674.561.969 DOKY |
| 2149 |  Omchain OMC | US$0,003764 | 0,61% | -2,89% | US$349.321 | US$1.080,24 | 92.808.753 OMC |
| 2150 |  Fringe Finance FRIN | US$0,0005261 | 1,88% | -0,98% | US$344.362 | US$136.065 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.