Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Cleo Tech CLEO | US$0,001680 | 0,03% | -19,15% | US$191.084 | US$394,21 | 113.774.330 CLEO |
| 2302 |  Dragon Kart KART | US$0,004559 | 0,03% | 0,11% | US$189.652 | - | 41.600.061 KART |
| 2303 |  Tulip Protocol TULIP | US$0,2307 | -1,00% | -10,02% | US$188.067 | US$2.310,34 | 815.206 TULIP |
| 2304 |  XcelPay XLD | US$0,003232 | 0,11% | 0,21% | US$187.123 | US$2.471,00 | 57.898.934 XLD |
| 2305 |  4P FOUR FOUR | US$0,0008729 | -0,38% | -29,50% | US$186.164 | US$159,04 | 213.266.834 FOUR |
| 2306 |  KALM KALM | US$0,02154 | -1,70% | 3,09% | US$184.127 | US$90,97 | 8.550.000 KALM |
| 2307 |  Forest Knight KNIGHT | US$0,008883 | -3,88% | -0,17% | US$183.481 | US$67,52 | 20.654.616 KNIGHT |
| 2308 |  OceanEx Token OCE | US$0,0001020 | -0,94% | -0,86% | US$182.338 | US$45,85 | 1.788.038.022 OCE |
| 2309 |  New BitShares NBS | US$0,00006955 | 0,08% | 2,37% | US$181.367 | US$57.849,96 | 2.607.670.560 NBS |
| 2310 |  Bruh BRUH | US$0,0001788 | -1,64% | -22,63% | US$178.805 | US$574.959 | 1.000.000.000 BRUH |
| 2311 |  LINKA LINKA | US$0,0002564 | -0,30% | 3,37% | US$177.957 | US$13.756,98 | 694.150.020 LINKA |
| 2312 |  XP NETWORK XPNET | US$0,001339 | -2,52% | -3,81% | US$176.628 | US$15.224,18 | 131.870.792 XPNET |
| 2313 |  Hunter Token / Digital Arms HNTR | US$0,001161 | -0,91% | -3,87% | US$177.226 | US$26,13 | 152.685.467 HNTR |
| 2314 |  PulsePad PLSPAD | US$0,001069 | -2,54% | 5,09% | US$177.155 | US$813,60 | 165.717.873 PLSPAD |
| 2315 |  Kangal KANGAL | US$0,000001770 | -1,52% | 5,46% | US$176.682 | US$38,43 | 100.000.000.000 KANGAL |
| 2316 |  Shirtum SHI | US$0,001014 | -0,16% | -6,39% | US$176.281 | US$3.451,66 | 173.823.179 SHI |
| 2317 |  XRPayNet XRPAYNET | US$0,00003121 | 4,10% | -19,89% | US$175.184 | US$2.354,55 | 5.613.529.404 XRPAYNET |
| 2318 |  Ruff RUFF | US$0,0001786 | -3,57% | -13,94% | US$175.140 | US$84,50 | 980.500.000 RUFF |
| 2319 |  Bitcoin Plus XBC | US$0,7111 | 0,59% | -5,35% | US$173.660 | US$714,28 | 244.226 XBC |
| 2320 |  Spellfire SPELLFIRE | US$0,0003701 | 2,20% | -5,47% | US$173.365 | US$59.334,38 | 468.401.012 SPELLFIRE |
| 2321 |  Dawn Protocol DAWN | US$0,002319 | -0,10% | 3,57% | US$172.666 | US$59,26 | 74.464.266 DAWN |
| 2322 |  Duckies, the canary network for Yellow DUCKIES | US$0,003308 | -1,15% | 0,01% | US$172.308 | US$111,14 | 52.088.321 DUCKIES |
| 2323 |  Stake DAO SDT | US$0,2387 | -1,19% | -3,02% | US$169.166 | US$137,05 | 708.604 SDT |
| 2324 |  Karat KAT | US$0,0006605 | -0,05% | 11,81% | US$168.794 | US$25.146,90 | 255.538.596 KAT |
| 2325 |  Corite CO | US$0,001396 | -1,15% | 1,50% | US$170.542 | US$926,82 | 122.199.592 CO |
| 2326 |  IDRX IDRX | US$0,00006338 | -0,13% | -0,81% | US$168.304 | US$1.017,37 | 2.655.610.939 IDRX |
| 2327 |  The QWAN QWAN | US$0,003849 | -2,01% | 0,89% | US$167.564 | - | 43.533.333 QWAN |
| 2328 |  Life Crypto LIFE | US$0,00006300 | 2,68% | -2,26% | US$165.764 | US$61.000,86 | 2.631.194.572 LIFE |
| 2329 |  TemDAO TEM | US$0,000006110 | 0,03% | 0,11% | US$165.575 | - | 27.105.282.561 TEM |
| 2330 |  DOSE DOSE | US$0,0001930 | 3,25% | 0,65% | US$164.801 | US$1.151.241 | 853.702.151 DOSE |
| 2331 |  RealFevr FEVR | US$0,00001524 | -3,20% | -10,32% | US$164.239 | US$603,67 | 10.779.065.385 FEVR |
| 2332 |  KING KING | US$0,00001759 | -0,08% | -5,71% | US$163.095 | US$364,88 | 9.270.000.000 KING |
| 2333 |  Lunar LNR | US$0,002196 | 0,00% | -30,18% | US$162.132 | US$1,00 | 73.830.967 LNR |
| 2334 |  bAlpha BALPHA | US$8,98 | -6,61% | -7,17% | US$161.689 | US$224,56 | 18.000 BALPHA |
| 2335 |  Binemon BIN | US$0,0003858 | -1,40% | -9,07% | US$160.772 | US$11.809,62 | 416.778.746 BIN |
| 2336 |  HawkFi HAWK | US$0,0001547 | 33,63% | 50,41% | US$159.601 | US$18.719,30 | 1.031.895.935 HAWK |
| 2337 |  KubeCoin KUBE | US$0,0008403 | 0,36% | -11,12% | US$159.565 | US$52.866,45 | 189.882.166 KUBE |
| 2338 |  Kingdomverse KING | US$0,0001851 | 14,91% | -61,75% | US$160.103 | US$24.732,30 | 864.833.333 KING |
| 2339 |  ROCKI ROCKI | US$0,01975 | -6,62% | 50,34% | US$159.162 | US$64.446,55 | 8.057.237 ROCKI |
| 2340 |  Helmet.insure HELMET | US$0,003679 | -0,75% | -29,66% | US$159.089 | US$14,37 | 43.239.373 HELMET |
| 2341 |  Refereum RFR | US$0,00003173 | -46,64% | -4,17% | US$158.632 | - | 4.999.180.100 RFR |
| 2342 |  Wolf Safe Poor People WSPP | - | 0,95% | -31,56% | US$158.398 | US$789,44 | 13.503.541.024.289.604 WSPP |
| 2343 |  Oxygen OXY | US$0,003804 | -7,65% | -16,41% | US$154.797 | US$274.102 | 40.689.415 OXY |
| 2344 |  HEROcoin PLAY | US$0,0008646 | 0,03% | 0,10% | US$153.059 | - | 177.023.648 PLAY |
| 2345 |  Digital Reserve Currency DRC | US$0,0001518 | -0,91% | 2,70% | US$151.767 | US$53,47 | 1.000.000.000 DRC |
| 2346 |  KOI KOAI | US$0,001846 | 0,21% | -1,67% | US$151.809 | US$11.270,35 | 82.221.425 KOAI |
| 2347 |  SifChain erowan | US$0,000005000 | 0,03% | 25,14% | US$151.537 | - | 30.314.323.589 erowan |
| 2348 |  Autobahn Network TXL | US$0,002256 | -0,75% | -1,70% | US$151.309 | US$15,21 | 67.070.793 TXL |
| 2349 |  Chain of Legends CLEG | US$0,001114 | -6,66% | -13,24% | US$150.945 | US$8.988,45 | 135.507.027 CLEG |
| 2350 |  Furucombo COMBO | US$0,003704 | -88,94% | 11,22% | US$150.271 | US$297,34 | 40.569.925 COMBO |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.