Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Defina Finance FINA | US$0,001700 | -0,07% | -4,04% | US$115.290 | US$57.703,98 | 67.819.855 FINA |
| 2402 |  NFTrade NFTD | US$0,003517 | -3,53% | -2,98% | US$115.157 | US$169,28 | 32.741.175 NFTD |
| 2403 |  CyberVein CVT | US$0,0001086 | 2,58% | -4,72% | US$115.126 | US$55.790,14 | 1.060.404.496 CVT |
| 2404 |  Swop SWOP | US$0,03018 | -1,04% | -4,42% | US$114.934 | US$465,79 | 3.807.998 SWOP |
| 2405 |  Little Rabbit v2 LTRBT | - | -0,58% | -18,20% | US$112.297 | US$49,79 | 334.131.860.594.663 LTRBT |
| 2406 |  Damex Token DAMEX | US$0,002112 | 8,58% | -3,64% | US$112.118 | US$5.201,38 | 53.076.277 DAMEX |
| 2407 |  Finblox FBX | US$0,00005563 | 4,81% | 7,79% | US$111.309 | US$65.116,88 | 2.001.064.427 FBX |
| 2408 |  Castweet CTT | US$0,06194 | -0,05% | 2,15% | US$111.113 | US$11,83 | 1.793.952 CTT |
| 2409 |  Jarvis Network JRT | US$0,003818 | 4,89% | 0,46% | US$110.731 | US$62,86 | 29.005.880 JRT |
| 2410 |  Darwinia Commitment Token KTON | US$2,16 | -2,46% | 6,85% | US$110.607 | US$439,29 | 51.314 KTON |
| 2411 |  ChronoBase TIK | US$0,2718 | -0,48% | 0,22% | US$108.861 | - | 400.522 TIK |
| 2412 |  Value Liquidity VALUE | US$0,01752 | -1,68% | 19,30% | US$108.952 | US$320,74 | 6.220.177 VALUE |
| 2413 |  SmartCash SMART | US$0,00007627 | -8,36% | -10,59% | US$107.833 | US$0,01000 | 1.413.859.298 SMART |
| 2414 |  Swingby SWINGBY | US$0,0001214 | 11,48% | -9,43% | US$108.024 | US$11,42 | 889.788.091 SWINGBY |
| 2415 |  Goons of Balatroon GOB | US$0,0005471 | 0,67% | -13,20% | US$105.251 | US$68,93 | 192.380.511 GOB |
| 2416 |  Haven Protocol XHV | US$0,001499 | -27,22% | -42,95% | US$104.517 | US$17.329,66 | 69.747.328 XHV |
| 2417 |  Polylastic POLX | US$0,000001560 | -1,68% | -5,58% | US$104.408 | US$41,29 | 67.007.683.334 POLX |
| 2418 |  Ares Protocol ARES | US$0,0004514 | -3,64% | -9,87% | US$104.364 | US$5.690,37 | 231.179.222 ARES |
| 2419 |  Dexlab DXL | US$0,001980 | 2,83% | -32,15% | US$103.977 | US$200,17 | 52.526.786 DXL |
| 2420 |  Traxx TRAXX | US$0,002300 | -0,34% | 5,00% | US$103.151 | US$156.953 | 44.845.574 TRAXX |
| 2421 |  YOUNES YOUNES | US$0,0001031 | -6,11% | -20,29% | US$103.144 | US$3.392,01 | 999.998.201 YOUNES |
| 2422 |  DADDY TRUMP TADDY | US$0,0001414 | 1,92% | 0,09% | US$102.031 | US$5.292,54 | 721.706.179 TADDY |
| 2423 |  Centaur CNTR | US$0,00002070 | -7,06% | -4,89% | US$102.009 | US$8,55 | 4.928.458.333 CNTR |
| 2424 |  Finxflo FXF | US$0,001093 | 26,11% | 30,34% | US$98.937 | US$117.343 | 90.486.264 FXF |
| 2425 |  Spike SPIKE | US$0,0001044 | 0,56% | -4,80% | US$99.982 | US$2.444,35 | 957.964.983 SPIKE |
| 2426 |  CryptoTycoon CTT | US$0,1312 | -1,03% | -13,59% | US$99.836 | US$596,03 | 761.123 CTT |
| 2427 |  SakeToken SAKE | US$0,0009785 | -0,39% | -10,03% | US$99.674 | US$1.244,40 | 101.862.656 SAKE |
| 2428 |  The HUSL HUSL | US$0,009393 | -2,30% | 2,07% | US$97.496 | US$2.630,77 | 10.379.879 HUSL |
| 2429 |  Orion Money ORION | US$0,001020 | -5,89% | -12,00% | US$96.920 | US$594,93 | 95.000.673 ORION |
| 2430 |  NextDAO NAX | US$0,00003677 | -6,18% | -8,18% | US$96.289 | US$708,43 | 2.618.846.335 NAX |
| 2431 |  To The Sun SUNPUMP | US$0,0001004 | -1,76% | -4,19% | US$95.418 | US$216,89 | 950.000.000 SUNPUMP |
| 2432 |  Mochi Market MOMA | US$0,002426 | 5,41% | 3,89% | US$95.373 | US$150,94 | 39.311.982 MOMA |
| 2433 |  Petals PTS | US$0,000006900 | 6,19% | 7,93% | US$97.440 | US$285,76 | 14.124.978.750 PTS |
| 2434 |  APYSwap APYS | US$0,005160 | -3,01% | -3,76% | US$93.873 | US$703,38 | 18.191.036 APYS |
| 2435 |  YFDAI.FINANCE YF-DAI | US$23,30 | -0,59% | 0,60% | US$92.876 | US$5.297,00 | 3.986 YF-DAI |
| 2436 |  DeFine DFA | US$0,0003699 | 12,36% | -2,45% | US$95.263 | US$307,30 | 257.528.934 DFA |
| 2437 |  Eminer EM | US$0,00006310 | 0,00% | -0,97% | US$91.772 | - | 1.454.500.099 EM |
| 2438 |  Gunstar Metaverse GSTS | US$0,002678 | 11,43% | 20,74% | US$83.798 | US$78.902,04 | 31.290.286 GSTS |
| 2439 |  Seigniorage Shares SHARE | US$0,004337 | -1,23% | 0,12% | US$90.983 | US$450,04 | 20.976.222 SHARE |
| 2440 |  Mytheria MYRA | US$0,004789 | 0,42% | 1,70% | US$90.496 | US$648,07 | 18.898.630 MYRA |
| 2441 |  Raze Network RAZE | US$0,0007562 | -29,26% | -33,18% | US$89.751 | US$2.559,06 | 118.690.910 RAZE |
| 2442 |  Elpis Battle EBA | US$0,004019 | -0,39% | -1,82% | US$89.107 | US$158,96 | 22.172.718 EBA |
| 2443 |  Vodra VDR | US$0,0006217 | -0,16% | 16,32% | US$88.986 | US$83,78 | 143.144.036 VDR |
| 2444 |  Nyzo NYZO | US$0,007453 | -3,28% | -9,81% | US$88.842 | US$996,98 | 11.919.651 NYZO |
| 2445 |  The Crypto Prophecies TCP | US$0,0007604 | 2,63% | 9,88% | US$88.796 | US$3.799,81 | 116.782.511 TCP |
| 2446 |  ZAIBOT ZAI | US$0,01683 | -2,22% | -14,15% | US$88.285 | US$130.660 | 5.245.087 ZAI |
| 2447 |  ApeSwap BANANA | US$0,0004324 | -0,76% | 0,92% | US$88.175 | US$430,64 | 203.941.928 BANANA |
| 2448 |  Tidal Finance TIDAL | US$0,0001019 | -2,82% | -8,40% | US$88.153 | US$107.495 | 865.226.229 TIDAL |
| 2449 |  Acorn Protocol ACN | US$0,00001880 | -2,09% | -5,45% | US$88.029 | US$647,75 | 4.682.213.372 ACN |
| 2450 |  Kalao KLO | US$0,0004605 | -2,38% | -4,74% | US$87.473 | US$1.349,23 | 189.969.797 KLO |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.