Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Busy DAO BUSY | US$0,0003571 | 1,08% | -0,62% | US$44.640 | US$297,56 | 125.000.000 BUSY |
| 2552 |  April APRIL | US$0,0005214 | -2,44% | -6,73% | US$43.936 | US$116,02 | 84.265.543 APRIL |
| 2553 |  The Moon Metaverse 2MOON | US$0,000003510 | 7,11% | 4,54% | US$47.812 | US$48.575,99 | 13.629.526.049 2MOON |
| 2554 |  Bowled.io BWLD | US$0,001026 | 0,32% | -0,87% | US$43.210 | US$377,98 | 42.125.000 BWLD |
| 2555 |  Lanceria LANC | US$0,0001581 | -5,47% | -48,07% | US$42.539 | US$508,57 | 269.152.549 LANC |
| 2556 |  WagyuSwap WAG | US$0,0007582 | 2,92% | -7,20% | US$41.068 | US$1.287,92 | 54.165.358 WAG |
| 2557 |  Evadore EVA | US$0,0002374 | 0,62% | 20,62% | US$41.271 | US$4.943,21 | 173.823.400 EVA |
| 2558 |  Jade Currency JADE | US$0,0007655 | -1,59% | -6,19% | US$41.071 | US$1,61 | 53.652.398 JADE |
| 2559 |  Yield Protocol YIELD | US$0,001200 | 1,16% | 8,66% | US$40.795 | US$11.945,47 | 34.009.745 YIELD |
| 2560 |  Rublix RBLX | US$0,001930 | -0,92% | -1,53% | US$40.041 | - | 20.745.871 RBLX |
| 2561 |  PRivaCY Coin PRCY | US$0,002768 | -2,49% | -5,59% | US$40.043 | - | 14.468.056 PRCY |
| 2562 |  Billion Happiness BHC | US$0,7811 | -0,30% | -12,46% | US$39.054 | US$77,08 | 50.000 BHC |
| 2563 |  COGI COGI | US$0,0006242 | -0,39% | -2,31% | US$38.440 | US$31,87 | 61.587.047 COGI |
| 2564 |  Virtual Versions VV | US$0,0001032 | 2,91% | -6,46% | US$38.269 | US$23,54 | 370.827.638 VV |
| 2565 |  SugarBounce TIP | US$0,002720 | 0,00% | 18,36% | US$38.157 | - | 14.028.150 TIP |
| 2566 |  AdaSwap ASW | US$0,000005920 | -1,10% | 6,56% | US$37.639 | US$453,29 | 6.355.145.237 ASW |
| 2567 |  Bitball Treasure BTRS | US$0,08220 | 584,93% | 638,02% | US$36.990 | US$191.260 | 450.000 BTRS |
| 2568 |  Genesis Worlds GENESIS | US$0,0002172 | -2,60% | -8,89% | US$36.753 | US$4,84 | 169.182.768 GENESIS |
| 2569 |  TotemFi TOTM | US$0,005947 | 0,03% | 0,11% | US$36.356 | - | 6.113.675 TOTM |
| 2570 |  LiquidApps DAPP | US$0,00005102 | -0,91% | -1,53% | US$36.216 | US$78,02 | 709.902.294 DAPP |
| 2571 |  Petoshi PETOSHI | US$0,02058 | 14,51% | -9,34% | US$36.016 | US$5.170,73 | 1.750.212 PETOSHI |
| 2572 |  Bolivarcoin BOLI | US$0,001785 | -0,27% | -6,15% | US$35.368 | - | 19.811.169 BOLI |
| 2573 |  ZENZO ZNZ | US$0,001186 | -12,94% | -9,63% | US$35.182 | US$1,64 | 29.667.006 ZNZ |
| 2574 |  Plasma Finance PPAY | US$0,0002862 | -0,29% | 0,26% | US$35.239 | US$0,03000 | 123.116.295 PPAY |
| 2575 |  Nerd AI NERD | US$0,002650 | -9,74% | 3,83% | US$35.081 | US$226,81 | 13.236.313 NERD |
| 2576 |  NFTY Token NFTY | US$0,0001361 | 29,37% | 27,12% | US$34.875 | US$286,65 | 256.258.901 NFTY |
| 2577 |  Hawk Tuah HAWK | US$0,00003600 | 4,59% | 4,06% | US$34.657 | US$732,39 | 962.810.869 HAWK |
| 2578 |  Amazy AZY | US$0,0008375 | 6,37% | 7,41% | US$34.272 | US$85.858,77 | 40.923.921 AZY |
| 2579 |  Pancake Bunny BUNNY | US$0,06716 | -0,58% | 0,44% | US$34.267 | US$54.068,87 | 510.232 BUNNY |
| 2580 |  BitcoinPoS BPS | US$0,005543 | -11,38% | -8,11% | US$33.230 | - | 5.994.733 BPS |
| 2581 |  Verso VSO | US$0,0003578 | -2,79% | -13,48% | US$33.059 | US$1.259,86 | 92.394.100 VSO |
| 2582 |  KOK KOK | US$0,0003077 | 2,12% | -60,24% | US$33.021 | US$37.254,06 | 107.333.422 KOK |
| 2583 |  Synthetify SNY | US$0,005527 | -2,80% | -10,76% | US$31.092 | US$143.250 | 5.625.000 SNY |
| 2584 |  Ancient Kingdom DOM | US$0,00001847 | 6,01% | -37,99% | US$29.235 | US$45.752,68 | 1.582.982.873 DOM |
| 2585 |  BeatzCoin BTZC | US$0,00001159 | 48,96% | 54,43% | US$29.781 | US$20,48 | 2.568.652.554 BTZC |
| 2586 |  MMOCoin MMO | US$0,0004172 | -5,41% | -6,29% | US$28.589 | US$153,60 | 68.531.894 MMO |
| 2587 |  IQ Protocol IQT | US$0,002569 | 1,60% | -2,51% | US$28.419 | US$87.920,23 | 11.061.937 IQT |
| 2588 |  Timechain Swap Token TCS | US$0,007789 | 0,78% | 2,32% | US$28.155 | US$0,3900 | 3.614.528 TCS |
| 2589 |  BEMIL Coin BEM | US$0,00002799 | -1,48% | -3,31% | US$27.988 | US$11,42 | 999.981.241 BEM |
| 2590 |  Rune RUNE | US$5,53 | -2,79% | 10,20% | US$27.497 | US$40.684,50 | 4.972 RUNE |
| 2591 |  BoutsPro BOUTS | US$0,0003561 | -0,34% | 4,49% | US$27.285 | - | 76.615.188 BOUTS |
| 2592 |  Fivebalance FBN | US$0,00002488 | -0,98% | 0,33% | US$27.179 | - | 1.092.481.026 FBN |
| 2593 |  FrontFanz FANX | US$0,0002762 | -0,64% | -1,60% | US$26.983 | US$400,71 | 97.696.581 FANX |
| 2594 |  AirNFTs AIRT | US$0,0002369 | -0,39% | -3,10% | US$26.538 | US$17,97 | 112.040.000 AIRT |
| 2595 |  POLKARARE PRARE | US$0,002297 | 1,45% | -3,47% | US$26.144 | US$557,90 | 11.383.253 PRARE |
| 2596 |  Lokr LKR | US$0,0009568 | -0,49% | 4,59% | US$24.521 | US$260.331 | 25.628.273 LKR |
| 2597 |  Sable Finance SABLE | US$0,004894 | -7,35% | -12,93% | US$25.342 | US$1.322,67 | 5.178.493 SABLE |
| 2598 |  BetU BETU | US$0,008773 | 3,00% | 0,26% | US$943.997 | - | 107.608.038 BETU |
| 2599 |  Spaceswap MILK2 MILK2 | US$0,003209 | -5,53% | -11,83% | US$23.672 | US$408,56 | 7.376.937 MILK2 |
| 2600 |  TROLLI CTO TROLLICTO | US$0,00002561 | -6,69% | -16,66% | US$23.544 | US$696,40 | 919.273.566 TROLLICTO |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.