Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  NBX BYN | US$0,001549 | 4,39% | 13,48% | US$13.729 | US$203.956 | 8.863.175 BYN |
| 2652 |  Hertz Network HTZ | US$0,000002590 | -1,08% | 51,20% | US$13.589 | US$0,5700 | 5.238.410.649 HTZ |
| 2653 |  NuriFootBall NRFB | US$0,00006413 | -3,01% | -10,76% | US$13.343 | US$434,83 | 208.080.000 NRFB |
| 2654 |  SKYPlay SKP | US$0,00008488 | 0,03% | -31,46% | US$13.336 | US$12,55 | 157.118.755 SKP |
| 2655 |  FXDX FXDX | US$0,0003440 | 251,25% | -42,97% | US$13.208 | - | 38.391.087 FXDX |
| 2656 |  Alphr finance ALPHR | US$0,007815 | -1,34% | -2,07% | US$13.513 | US$648,12 | 1.729.085 ALPHR |
| 2657 |  Gamerse LFG | US$0,00007589 | -7,09% | -16,95% | US$12.914 | US$728,20 | 170.157.314 LFG |
| 2658 |  LGCY Network LGCY | US$0,000001010 | -0,49% | -20,01% | US$12.868 | US$27,43 | 12.713.925.827 LGCY |
| 2659 |  NestEGG Coin EGG | US$0,0002980 | -0,30% | -16,13% | US$12.616 | - | 42.342.655 EGG |
| 2660 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,03% | 0,10% | US$12.295 | - | 1.229.840.000.000 INNBC |
| 2661 |  Tokenbox TBX | US$0,001093 | -0,92% | -1,53% | US$12.283 | US$3,30 | 11.235.451 TBX |
| 2662 |  Rage Fan RAGE | US$0,0002155 | 0,49% | -18,19% | US$12.220 | US$220,19 | 56.719.938 RAGE |
| 2663 |  Meme Cup MEMECUP | US$0,00001342 | 0,03% | 7,70% | US$12.079 | US$82,17 | 900.000.000 MEMECUP |
| 2664 |  Nsure.Network NSURE | US$0,002128 | 0,47% | 0,09% | US$12.066 | US$138.962 | 5.668.964 NSURE |
| 2665 |  Shiba Saga SHIA | US$0,0002115 | 5,32% | -18,20% | US$11.409 | US$59.556,23 | 53.936.830 SHIA |
| 2666 |  Terran Coin TRR | US$0,0004717 | -9,32% | -11,22% | US$11.157 | US$4.483,78 | 23.653.359 TRR |
| 2667 |  PrivaCoin PRVC | US$0,0008645 | 0,03% | 0,10% | US$11.092 | - | 12.829.750 PRVC |
| 2668 |  Axe AXE | US$0,002079 | -0,31% | 210,10% | US$10.935 | US$2,01 | 5.260.968 AXE |
| 2669 |  Drops Ownership Power DOP | US$0,008990 | -2,63% | 6,26% | US$10.572 | US$719.230 | 1.176.034 DOP |
| 2670 |  Agatech AGATA | US$0,001315 | -24,81% | -94,59% | US$10.406 | US$229,51 | 7.911.912 AGATA |
| 2671 |  Alpha Token A | US$0,0005327 | -0,61% | 2,22% | US$10.342 | - | 19.414.002 A |
| 2672 |  GeoDB GEO | US$0,0001201 | 0,00% | -1,13% | US$9.927 | - | 82.641.419 GEO |
| 2673 |  Bitspawn SPWN | US$0,00001904 | -0,96% | 0,08% | US$9.787 | US$40,05 | 514.118.905 SPWN |
| 2674 |  JOOPS JOOPS | US$0,000001300 | 0,00% | 10,87% | US$9.659 | - | 7.422.500.000 JOOPS |
| 2675 |  Kawaii Islands KWT | US$0,0003190 | -1,64% | -5,11% | US$9.570 | US$0,01000 | 30.000.000 KWT |
| 2676 |  Moniwar MOWA | US$0,0008735 | -0,96% | -3,42% | US$9.443 | US$32,60 | 10.810.810 MOWA |
| 2677 |  Innova INN | US$0,001361 | 0,03% | -20,83% | US$9.391 | US$11,72 | 6.901.771 INN |
| 2678 |  FUZE Token FUZE | US$12,52 | -9,62% | -19,10% | US$9.372 | US$9.334,54 | 748 FUZE |
| 2679 |  Islander ISA | US$0,00001716 | -2,20% | -16,01% | US$9.363 | US$38,71 | 545.753.780 ISA |
| 2680 |  Tachyon Protocol IPX | US$0,00003465 | -0,31% | 3,39% | US$9.246 | - | 266.858.531 IPX |
| 2681 |  beFITTER FIU | US$0,0001890 | 0,46% | 13,91% | US$8.977 | US$467,99 | 47.498.130 FIU |
| 2682 |  Operation Phoenix $OPHX | US$0,0001047 | 1,21% | 19,67% | US$8.896 | US$2,65 | 84.958.763 $OPHX |
| 2683 |  Kuverit KUV | US$0,000002830 | 0,03% | 182,08% | US$8.414 | US$2,00 | 2.974.904.136 KUV |
| 2684 |  SORA Validator Token VAL | US$0,01952 | 0,56% | 17,31% | US$7.962 | US$13.394,68 | 408.003 VAL |
| 2685 |  Lucretius LUC | US$0,00003209 | -5,41% | -10,66% | US$7.860 | US$1,02 | 244.923.666 LUC |
| 2686 |  Lithosphere LITHO | US$0,0001232 | 21,65% | 14,81% | US$7.675 | US$5.221,02 | 62.316.885 LITHO |
| 2687 |  Gaj Finance GAJ | US$0,003901 | -0,57% | -1,73% | US$7.574 | US$4,95 | 1.941.413 GAJ |
| 2688 |  Gem Exchange and Trading GXT | US$0,00008617 | -12,48% | -8,57% | US$7.198 | US$174,16 | 83.529.286 GXT |
| 2689 |  Skyrim Finance SKYRIM | US$0,0003525 | -3,76% | -1,13% | US$7.156 | US$1.594,84 | 20.300.000 SKYRIM |
| 2690 |  Wiggly Willy WIWI | US$0,00000001000 | 5,45% | 46,90% | US$6.929 | US$75,16 | 650.800.832.867 WIWI |
| 2691 |  Metaverse VR v2 MEVRV2 | US$0,0002023 | 0,00% | -3,51% | US$6.833 | - | 33.779.566 MEVRV2 |
| 2692 |  Grimm GRIMM | US$0,0001109 | -0,31% | 3,37% | US$6.707 | US$22,59 | 60.501.300 GRIMM |
| 2693 |  Luna Rush LUS | US$0,001368 | -0,71% | -0,92% | US$6.223 | US$528,12 | 4.550.147 LUS |
| 2694 |  Warena RENA | US$0,0009003 | -2,86% | -9,35% | US$6.178 | US$1.541,53 | 6.862.242 RENA |
| 2695 |  Elementeum ELET | US$0,001173 | -0,91% | -1,53% | US$6.125 | US$3,86 | 5.223.113 ELET |
| 2696 |  PlanetWatch PLANETS | US$0,00001889 | -5,90% | 65,81% | US$6.032 | US$160,91 | 319.244.116 PLANETS |
| 2697 |  SparkPoint Fuel SFUEL | US$0,0002077 | 3,16% | -8,14% | US$5.893 | US$0,2200 | 28.373.956 SFUEL |
| 2698 |  Decentral Games ICE ICE | US$0,00002620 | -8,82% | 3,47% | US$5.940 | US$4.262,59 | 226.662.490 ICE |
| 2699 |  SPRINT SWP | US$0,00002849 | 3,59% | 3,55% | US$5.548 | US$22.396,52 | 194.732.594 SWP |
| 2700 |  MDtoken MDTK | US$0,001295 | -0,53% | 1,15% | US$5.320 | - | 4.107.112 MDTK |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.