Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Mrweb Finance (new) AMA | US$0,0003233 | -10,99% | -11,50% | US$23.307 | US$209,26 | 72.089.737 AMA |
| 2602 |  Snowball SNOB | US$0,004168 | 0,00% | -7,01% | US$22.895 | - | 5.492.417 SNOB |
| 2603 |  ORAO Network ORAO | US$0,0005694 | -0,94% | -18,24% | US$22.433 | - | 39.397.668 ORAO |
| 2604 |  MetaverseX METAX | US$0,008105 | -3,45% | -14,17% | US$22.288 | US$256,54 | 2.750.000 METAX |
| 2605 |  MELX MEL | US$0,001088 | 0,03% | 0,11% | US$22.081 | - | 20.300.314 MEL |
| 2606 |  CryptoTanks TANK | US$0,0004526 | -7,16% | 46,28% | US$22.000 | US$2.145,27 | 48.610.000 TANK |
| 2607 |  Azuki AZUKI | US$0,001879 | 0,00% | 1,14% | US$21.205 | - | 11.284.984 AZUKI |
| 2608 |  Phore PHR | US$0,0006928 | -31,20% | -25,42% | US$21.157 | US$5,52 | 30.535.913 PHR |
| 2609 |  ETHA Lend ETHA | US$0,002256 | -30,66% | -33,88% | US$21.116 | US$2,26 | 9.359.425 ETHA |
| 2610 |  SPORT SPORT | US$0,0007153 | -1,61% | -27,18% | US$20.969 | US$106,43 | 29.316.736 SPORT |
| 2611 |  Gourmet Galaxy GUM | US$0,006199 | -5,62% | 0,22% | US$20.531 | US$542,46 | 3.312.145 GUM |
| 2612 |  Sator SAO | US$0,0003725 | -20,85% | 12,98% | US$20.454 | US$5.570,17 | 54.913.292 SAO |
| 2613 |  MetaShooter MHUNT | US$0,0006338 | 3,12% | 9,49% | US$20.447 | US$310,99 | 32.260.173 MHUNT |
| 2614 |  blockbank BBANK | US$0,00009645 | 8,97% | 141,36% | US$20.405 | US$33,65 | 211.561.980 BBANK |
| 2615 |  Flashstake FLASH | US$0,0002641 | 0,00% | 8,11% | US$20.307 | - | 76.897.832 FLASH |
| 2616 |  Rigel Protocol RGP | US$0,007880 | 0,40% | -14,98% | US$19.662 | US$0,01000 | 2.495.012 RGP |
| 2617 |  Spume Protocol SPUME | US$0,0003978 | 2,69% | 6,22% | US$19.630 | US$300,98 | 49.344.600 SPUME |
| 2618 |  Soldex SOLX | US$0,00004653 | -26,83% | 55,55% | US$19.560 | US$33.537,32 | 420.407.146 SOLX |
| 2619 |  Paybswap PAYB | US$0,0001261 | -0,97% | -10,35% | US$19.442 | US$95,06 | 154.142.639 PAYB |
| 2620 |  PYRO Network PYRO | US$0,00002488 | -0,98% | 0,33% | US$19.455 | - | 782.000.574 PYRO |
| 2621 |  Deenar DEEN | US$88,89 | -0,03% | -3,90% | US$19.466 | US$303,67 | 219 DEEN |
| 2622 |  Zyberswap ZYB | US$0,003448 | -3,23% | -33,53% | US$19.388 | US$108,05 | 5.622.515 ZYB |
| 2623 |  Propel PEL | US$0,0005139 | -3,18% | -6,05% | US$19.364 | US$52,18 | 37.683.673 PEL |
| 2624 |  Goose Finance EGG | US$0,01038 | -1,44% | -1,98% | US$18.210 | US$1.120,13 | 1.755.130 EGG |
| 2625 |  DinoX DNXC | US$0,0005349 | -3,92% | -8,61% | US$18.192 | US$988,48 | 34.011.080 DNXC |
| 2626 |  CorionX CORX | US$0,0001383 | 7,26% | 29,97% | US$17.961 | US$11,82 | 129.910.129 CORX |
| 2627 |  KamPay KAMPAY | US$0,00004385 | -0,08% | 1,10% | US$17.940 | - | 409.090.982 KAMPAY |
| 2628 |  BonFi BNF | US$0,00005999 | 0,03% | 19,89% | US$17.841 | US$3.478,92 | 297.418.335 BNF |
| 2629 |  extraDNA XDNA | US$0,00001499 | 0,03% | 50,06% | US$17.834 | US$5,00 | 1.190.020.231 XDNA |
| 2630 |  BitBall BTB | US$0,00002875 | 0,02% | -4,02% | US$17.442 | - | 606.692.575 BTB |
| 2631 |  Smoothy SMTY | US$0,003397 | -3,87% | -4,09% | US$17.292 | US$270.329 | 5.089.773 SMTY |
| 2632 |  NativeCoin N8V | US$0,0006922 | -0,41% | 3,27% | US$17.173 | - | 24.809.180 N8V |
| 2633 |  Knit Finance KFT | US$0,003462 | 8,68% | 11,60% | US$16.963 | US$668,34 | 4.900.000 KFT |
| 2634 |  MEMETOON MEME | US$0,000002970 | -0,45% | -25,57% | US$16.743 | US$13.041,26 | 5.631.405.859 MEME |
| 2635 |  Uptrennd 1UP | US$0,00004165 | -0,10% | 3,57% | US$16.723 | US$37,51 | 401.460.369 1UP |
| 2636 |  Shield Protocol SHIELD | US$0,06732 | -5,56% | 2,07% | US$16.459 | US$2.782,79 | 244.499 SHIELD |
| 2637 |  RED TOKEN RED | US$0,000002530 | -5,02% | -6,02% | US$16.451 | US$31.073,53 | 6.500.834.106 RED |
| 2638 |  Sportcash One SCONEX | US$0,001259 | -0,05% | -2,24% | US$15.992 | US$151,07 | 12.706.570 SCONEX |
| 2639 |  Guider GDR | US$0,00006147 | -0,08% | 3,10% | US$15.956 | US$8,23 | 259.564.000 GDR |
| 2640 |  Era Token (Era7) ERA | US$0,0003391 | -1,05% | -2,88% | US$15.606 | US$1,05 | 46.021.643 ERA |
| 2641 |  Twinci TWIN | US$0,07688 | -1,63% | -1,55% | US$15.376 | US$2,00 | 200.000 TWIN |
| 2642 |  Step Hero HERO | US$0,001177 | -9,69% | -3,71% | US$15.243 | US$53.061,40 | 12.951.109 HERO |
| 2643 |  Dogeswap DOGES | US$0,7622 | -0,30% | 3,38% | US$15.244 | - | 20.000 DOGES |
| 2644 |  ShoeFy SHOE | US$0,001162 | -0,40% | -1,00% | US$15.118 | US$361,22 | 13.013.747 SHOE |
| 2645 |  Chimpion BNANA | US$0,0004722 | -0,28% | 1,61% | US$14.982 | - | 31.727.387 BNANA |
| 2646 |  UNICORN Token UNI | US$0,0001395 | -0,10% | 3,57% | US$14.919 | US$29,08 | 106.912.509 UNI |
| 2647 |  Atmos ATMOS | US$0,0002298 | -0,10% | 3,57% | US$14.412 | US$14,67 | 62.717.622 ATMOS |
| 2648 |  Project TXA TXA | US$0,002143 | 3,12% | 21,04% | US$14.381 | US$58.281,38 | 6.709.998 TXA |
| 2649 |  EarthFund 1EARTH | US$0,0001901 | -0,58% | -13,17% | US$13.828 | US$6.255,84 | 72.754.338 1EARTH |
| 2650 |  Jigstack STAK | US$0,000007900 | 0,03% | -21,70% | US$14.025 | - | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.