Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  JinPeng JIN | US$0,0003651 | 1,68% | -33,06% | - | US$4.547.082 | - |
| 2802 |  Pizza (Ordinals) PIZZA | US$2,21 | 3,36% | -10,98% | - | US$4.414.490 | - |
| 2803 |  Smoking Chicken Fish SCF | US$0,04737 | -11,98% | -16,54% | - | US$4.354.410 | - |
| 2804 |  Param PARAM | US$0,008188 | -7,95% | -29,42% | - | US$4.394.833 | - |
| 2805 |  Book of Meme 3.0 BOME | - | 260,13% | 786,45% | - | US$4.413.787 | - |
| 2806 |  LogX Network LOGX | US$0,04290 | 37,10% | 41,74% | - | US$4.341.978 | - |
| 2807 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | 0,04% | 0,12% | - | US$4.269.724 | - |
| 2808 |  Betfin BET | US$0,001403 | -0,32% | 2,37% | - | US$4.212.444 | - |
| 2809 |  Acet ACT | US$0,01496 | -38,15% | -44,12% | - | US$3.983.789 | - |
| 2810 |  MetaCene MAK | US$0,04285 | 6,67% | 11,26% | - | US$4.127.862 | - |
| 2811 |  Layer3 L3 | US$0,05732 | -0,65% | 10,71% | - | US$4.096.328 | - |
| 2812 |  QuantixAI QAI | US$89,05 | 3,35% | 9,95% | - | US$4.045.786 | - |
| 2813 |  RYO Coin RYO | US$9,21 | -1,49% | -0,90% | - | US$3.992.544 | - |
| 2814 |  Bitcoin Cats 1CAT | US$0,001085 | -1,36% | -17,15% | - | US$3.961.486 | - |
| 2815 |  Neiro Pump NEIRO | US$0,00008169 | 221,69% | -45,02% | - | US$3.929.549 | - |
| 2816 |  TRUMP DOGS DOGS | US$0,00001775 | 197,72% | 0,00% | - | US$3.835.489 | - |
| 2817 |  LayerK LYK | US$1,19 | -0,04% | 0,01% | - | US$3.757.843 | - |
| 2818 |  MISHA MISHA | US$0,000002190 | 12,39% | -19,76% | - | US$3.730.417 | - |
| 2819 |  Flappymoonbird FMB | US$0,01314 | -0,19% | -5,02% | - | US$3.713.955 | - |
| 2820 |  UbitEx UB | US$2,75 | -0,84% | 0,45% | - | US$3.621.287 | - |
| 2821 |  Meson Network MSN | US$0,1212 | -7,83% | -5,23% | - | US$3.621.408 | - |
| 2822 |  Kamala Horris KAMA | US$0,01279 | 48,24% | 60,84% | - | US$3.471.495 | - |
| 2823 |  WhiteBIT Coin WBT | US$18,91 | -0,81% | 1,26% | - | US$3.472.322 | - |
| 2824 |  AgentLayer AGENT | US$0,03192 | 12,74% | 52,46% | - | US$3.453.314 | - |
| 2825 |  Cats (catshouse.live) CATS | US$0,00003229 | -2,71% | -8,51% | - | US$3.431.203 | - |
| 2826 |  Wibegram WIBE | US$1,16 | -0,04% | 0,02% | - | US$3.384.767 | - |
| 2827 |  Harambe on Solana HARAMBE | US$0,03637 | 12,28% | 24,50% | - | US$3.338.557 | - |
| 2828 |  P2P Solutions foundation P2PS | US$161,23 | -0,80% | 0,39% | - | US$4.115.416 | - |
| 2829 |  DOLA DOLA | US$0,9949 | 0,23% | 0,21% | - | US$3.208.170 | - |
| 2830 |  Alien Base ALB | US$0,3657 | 2,03% | 339,61% | - | US$3.176.192 | - |
| 2831 |  Kamala (harris.cool) HARRIS | US$0,0002015 | 71,72% | 81,98% | - | US$2.739.562 | - |
| 2832 |  Altered State Token ASTO | US$0,01080 | -3,80% | -0,23% | - | US$2.985.463 | - |
| 2833 |  UBIT UBIT | US$0,1100 | 0,03% | -8,24% | - | US$2.939.120 | - |
| 2834 |  Cryptonex CNX | US$35,50 | -0,51% | 3,13% | - | US$3.071.847 | - |
| 2835 |  Gold Toad Token TOTO | US$0,00003498 | -3,04% | -1,11% | - | US$2.940.998 | - |
| 2836 |  PDX Coin PDX | US$188,44 | 0,15% | 0,06% | - | US$2.851.074 | - |
| 2837 |  TERMINUS TERMINUS | US$0,08981 | -6,27% | -23,56% | - | US$2.824.838 | - |
| 2838 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001670 | 1,85% | 45,63% | - | US$2.837.535 | - |
| 2839 |  Anzen Finance USDZ | US$0,9955 | 0,07% | 0,35% | - | US$2.780.511 | - |
| 2840 |  wstUSDT WSTUSDT | US$1,05 | -0,04% | 0,08% | - | US$2.765.486 | - |
| 2841 |  4 FOUR | US$0,001161 | -14,97% | 20,74% | - | US$2.699.695 | - |
| 2842 |  TYBENG TYBENG | US$0,0001758 | -0,08% | -6,98% | - | US$2.692.498 | - |
| 2843 |  THECAT THECAT | US$0,01077 | -1,10% | 0,00% | - | US$2.651.104 | - |
| 2844 |  Black Phoenix BPX | US$2,96 | 1,00% | 17,18% | - | US$2.638.346 | - |
| 2845 |  mETH Protocol COOK | US$0,01900 | 4,56% | 0,00% | - | US$2.593.069 | - |
| 2846 |  SAY Coin SAY | US$0,0003179 | 4,47% | 0,00% | - | US$2.577.135 | - |
| 2847 |  BEBE BEBE | US$0,0002316 | -14,14% | -27,43% | - | US$2.560.278 | - |
| 2848 |  Baby Neiro BNB BABYNEIRO | - | -15,73% | -26,20% | - | US$2.543.624 | - |
| 2849 |  GUMMY GUMMY | US$0,007278 | -10,38% | -16,15% | - | US$2.557.145 | - |
| 2850 |  Zetrix ZETRIX | US$15,74 | 0,36% | 9,25% | - | US$2.468.890 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.