Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,08456 | -11,57% | 0,00% | - | US$1.500.246 | - |
| 2902 |  Infinitar IGT | US$0,4631 | -0,75% | 0,00% | - | US$1.461.978 | - |
| 2903 |  Bork BORK | US$0,03694 | -25,17% | 609,77% | - | US$1.455.545 | - |
| 2904 |  EscoinToken ELG | US$0,5799 | -0,13% | -5,07% | - | US$1.427.742 | - |
| 2905 |  Chainflip FLIP | US$1,33 | 4,30% | 21,61% | - | US$1.406.652 | - |
| 2906 |  Cloud CLOUD | US$0,3241 | -0,64% | -11,68% | - | US$1.398.306 | - |
| 2907 |  Giko Cat GIKO | US$2,45 | -15,78% | -20,06% | - | US$1.351.036 | - |
| 2908 |  eCredits ECS | US$0,002146 | -31,97% | -33,01% | - | US$1.383.406 | - |
| 2909 |  LayerAI LAI | US$0,01140 | -3,38% | -5,55% | - | US$1.338.963 | - |
| 2910 |  xcDOT xcDOT | US$3,89 | -0,29% | -3,86% | - | US$1.341.883 | - |
| 2911 |  donotfomoew MOEW | US$0,0004069 | -0,08% | -17,50% | - | US$1.351.289 | - |
| 2912 |  BitBonk BBONK | US$0,00004271 | 1,39% | 2,12% | - | US$1.340.334 | - |
| 2913 |  NuLink NLK | US$0,01744 | -24,11% | 179,95% | - | US$1.334.058 | - |
| 2914 |  LoveBit LB | US$0,000001250 | -9,10% | -12,60% | - | US$1.327.676 | - |
| 2915 |  Neiro Solana (neirobropump.com) NEIRO | US$0,003190 | 2,72% | 8,42% | - | US$1.304.578 | - |
| 2916 |  INOFI FON | US$0,04709 | -39,98% | -65,76% | - | US$1.287.346 | - |
| 2917 |  StarryNift SNIFT | US$0,02624 | -1,16% | 8,70% | - | US$1.289.787 | - |
| 2918 |  SunWukong SUNWUKONG | US$0,004163 | -14,49% | -16,33% | - | US$1.268.727 | - |
| 2919 |  HEX (PulseChain) HEX | US$0,01308 | 0,00% | 26,09% | - | US$1.251.702 | - |
| 2920 |  Pundu PUNDU | US$0,005234 | -0,90% | -4,54% | - | US$1.248.966 | - |
| 2921 |  GDOG GDOG | US$0,00005204 | 10,77% | -44,71% | - | US$1.249.620 | - |
| 2922 |  Kibho Coin KBC | US$0,009895 | 230,31% | 225,04% | - | US$1.301.009 | - |
| 2923 |  LIF3 LIF3 | US$0,01192 | 60,94% | 245,73% | - | US$1.222.785 | - |
| 2924 |  2024PUMP PUMP | US$0,0000005500 | -2,29% | -7,62% | - | US$1.216.662 | - |
| 2925 |  Memetic / PepeCoin MEME | US$0,01121 | -2,82% | -16,25% | - | US$1.248.895 | - |
| 2926 |  TurtSat TURT | US$0,001828 | 2,94% | -1,28% | - | US$1.213.052 | - |
| 2927 |  BitStable BSSB | US$0,1091 | -1,42% | -13,77% | - | US$1.201.550 | - |
| 2928 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,08% | - | US$1.191.397 | - |
| 2929 |  mfercoin $mfer | US$0,02133 | -0,90% | -5,13% | - | US$1.182.693 | - |
| 2930 |  BLUB BLUB | US$0,00000006000 | -5,32% | -1,73% | - | US$1.180.423 | - |
| 2931 |  CoW Protocol COW | US$0,2504 | -11,61% | -11,29% | - | US$1.172.543 | - |
| 2932 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9994 | -0,01% | -0,01% | - | US$1.139.994 | - |
| 2933 |  Fast And Ai FASTAI | US$0,001017 | -6,99% | -57,00% | - | US$1.135.197 | - |
| 2934 |  Jason Derulo JASON | US$0,001179 | -1,95% | -10,38% | - | US$1.119.676 | - |
| 2935 |  GameStop Coin GME | US$0,00003515 | 184,44% | -99,13% | - | US$1.100.442 | - |
| 2936 |  UNIUM UNM | US$7,00 | 0,02% | -0,02% | - | US$1.104.993 | - |
| 2937 |  Joseon Mun JSM | US$0,01257 | 0,16% | 1,27% | - | US$1.094.683 | - |
| 2938 |  IQ50 IQ50 | US$0,000005050 | 0,44% | -11,09% | - | US$1.091.605 | - |
| 2939 |  DogeSwap DOG | US$0,003830 | 1,46% | -14,41% | - | US$1.084.818 | - |
| 2940 |  Binancedog BINANCEDOG | US$0,0006480 | -6,13% | -3,16% | - | US$1.081.772 | - |
| 2941 |  Kitten Haimer KHAI | US$0,2143 | -27,22% | -38,65% | - | US$973.954 | - |
| 2942 |  Dark MAGA DMAGA | US$0,005098 | -18,81% | -30,62% | - | US$1.071.948 | - |
| 2943 |  Resistance Dog REDO | US$0,2056 | -6,16% | -8,46% | - | US$1.072.415 | - |
| 2944 |  Keyboard Cat KEYCAT | US$0,003409 | 4,78% | 13,56% | - | US$1.063.571 | - |
| 2945 |  PINs Network Token PINS | US$0,009115 | 2,46% | 17,19% | - | US$1.041.935 | - |
| 2946 |  SNAP $NAP | US$0,000005140 | -0,80% | -5,08% | - | US$1.041.361 | - |
| 2947 |  INVITE Token INVITE | US$0,005263 | -5,51% | -21,23% | - | US$1.039.490 | - |
| 2948 |  XANA XETA | US$0,002071 | -1,21% | -20,68% | - | US$1.032.742 | - |
| 2949 |  Abey ABEY | US$0,1418 | 1,82% | -1,75% | - | US$1.017.904 | - |
| 2950 |  WorldBrain Coin WBC | US$0,03000 | 12,39% | -16,08% | - | US$1.021.579 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.