Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  47th President of the United States TRUMP47 | US$0,003409 | -14,70% | 42,48% | - | US$609.014 | - |
| 3052 |  Trias Token (New) TRIAS | US$3,39 | -7,19% | 11,88% | - | US$600.518 | - |
| 3053 |  Zygo the frog ZYGO | US$0,0008645 | -47,34% | -45,12% | - | US$601.034 | - |
| 3054 |  I love puppies PUPPIES | US$0,00000004000 | -9,77% | -30,14% | - | US$589.079 | - |
| 3055 |  Bitcoin on Base BTCB | US$0,8675 | 20,91% | 57,31% | - | US$598.718 | - |
| 3056 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0005638 | -14,52% | -90,06% | - | US$586.384 | - |
| 3057 |  Lily's Coin $LILY | US$0,3209 | 134,99% | 0,00% | - | US$589.743 | - |
| 3058 |  Lybra Finance LBR | US$0,04445 | 2,39% | -14,24% | - | US$582.921 | - |
| 3059 |  Ginoa GINOA | US$0,5067 | 13,77% | -70,41% | - | US$600.247 | - |
| 3060 |  CATALORIAN CATALORIAN | US$0,0001129 | -5,05% | -11,65% | - | US$574.361 | - |
| 3061 |  doginme DOGINME | US$0,0002119 | -1,95% | 1,69% | - | US$577.258 | - |
| 3062 |  WYscale WYS | US$8,92 | -1,00% | -6,22% | - | US$571.141 | - |
| 3063 |  Chippy CHIPPY | US$0,00009299 | 2,22% | -4,00% | - | US$566.736 | - |
| 3064 |  Coconut COCONUT | US$0,003460 | 49,25% | 313,88% | - | US$476.735 | - |
| 3065 |  Epic Ballad Coin EBC | US$0,08777 | -0,28% | 4,84% | - | US$556.949 | - |
| 3066 |  BSC Layer BSC | US$0,00001270 | 60,62% | -94,58% | - | US$563.417 | - |
| 3067 |  Jumoney JUM | US$0,002432 | -2,53% | -30,79% | - | US$553.435 | - |
| 3068 |  Brett (ETH) BRETT | US$0,5293 | -2,11% | 17,71% | - | US$553.966 | - |
| 3069 |  Skulls of Pepe Token SKOP | US$0,01950 | -2,50% | 38,07% | - | US$552.132 | - |
| 3070 |  Seamless SEAM | US$0,9679 | -2,65% | -12,17% | - | US$565.953 | - |
| 3071 |  TrumpCoin DJT | US$0,0004118 | 26,98% | 59,40% | - | US$541.554 | - |
| 3072 |  Monkey MONKEY | - | 349,15% | 217,38% | - | US$545.979 | - |
| 3073 |  COCOCOIN COCO | US$0,001341 | -4,74% | 2,35% | - | US$542.348 | - |
| 3074 |  X2Y2 X2Y2 | US$0,003458 | 0,35% | 0,05% | - | US$546.830 | - |
| 3075 |  Dork Lord DORKY | US$0,08281 | -18,16% | -8,16% | - | US$553.751 | - |
| 3076 |  Storm Trade STORM | US$0,02720 | 4,34% | 2,24% | - | US$540.097 | - |
| 3077 |  Sommelier SOMM | US$0,01585 | -0,70% | 5,56% | - | US$558.931 | - |
| 3078 |  INTOverse TOX | US$0,01103 | -9,42% | -65,89% | - | US$538.266 | - |
| 3079 |  Ethscriptions ETHS | US$1,10 | -4,32% | 7,72% | - | US$538.956 | - |
| 3080 |  Elixir deUSD DEUSD | US$0,9998 | 0,02% | 0,03% | - | US$531.218 | - |
| 3081 |  ZChains ZCD | US$0,2489 | 0,42% | 0,11% | - | US$543.411 | - |
| 3082 |  Biconomy Exchange Token BIT | US$0,000005440 | -1,91% | 10,57% | - | US$526.864 | - |
| 3083 |  Gekko HQ GEKKO | US$0,000001860 | -0,55% | -0,73% | - | US$525.604 | - |
| 3084 |  Eternal AI EAI | US$0,04951 | -10,65% | 41,86% | - | US$508.421 | - |
| 3085 |  LUCI LUCI | US$0,001912 | 47,47% | 41,39% | - | US$517.297 | - |
| 3086 |  UMM UMM | US$1,37 | 0,64% | -6,48% | - | US$517.973 | - |
| 3087 |  Realis Network LIS | US$0,001165 | 50,37% | 16,16% | - | US$513.494 | - |
| 3088 |  Klaytn KLAY | US$0,1258 | -2,36% | 4,88% | - | US$513.094 | - |
| 3089 |  Rock Dao ROCK | US$0,0006957 | -0,34% | 8,05% | - | US$528.931 | - |
| 3090 |  CodeXchain CDX | US$0,002460 | -10,73% | -4,95% | - | US$510.297 | - |
| 3091 |  Higher HIGHER | US$0,03094 | -12,61% | -1,43% | - | US$509.163 | - |
| 3092 |  LOOPY (SUI) LOOPY | US$0,000003730 | -22,15% | 4,27% | - | US$506.166 | - |
| 3093 |  Fjord Foundry FJO | US$0,3418 | 1,79% | 9,72% | - | US$504.746 | - |
| 3094 |  AssangeDAO JUSTICE | US$0,0001111 | -0,95% | 25,80% | - | US$499.715 | - |
| 3095 |  Solana Swap SOS | US$2,17 | -1,96% | 15,85% | - | US$502.789 | - |
| 3096 |  SPX6900 2.0 SPX2.0 | US$0,002142 | -45,91% | 0,00% | - | US$486.691 | - |
| 3097 |  HIRO HRT | US$0,04406 | -24,36% | -71,69% | - | US$479.279 | - |
| 3098 |  Camelot Token GRAIL | US$835,42 | -1,92% | 1,06% | - | US$477.967 | - |
| 3099 |  LOULOU LOULOU | US$0,001589 | -0,53% | -20,83% | - | US$481.751 | - |
| 3100 |  dogwifhat DOGWIFHAT | US$0,009972 | 2,52% | 9,81% | - | US$475.219 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.