Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Sky SKY | US$0,05025 | -4,62% | 7,16% | - | US$2.490.292 | - |
| 2852 |  PEPE MAGA MAGA | US$0,000006170 | 148,60% | 0,00% | - | US$2.585.666 | - |
| 2853 |  BaseSwap BSWAP | US$0,9466 | 52,23% | 359,68% | - | US$2.379.826 | - |
| 2854 |  ELON BUYS TWITTER EBT | - | -30,37% | -98,21% | - | US$2.385.210 | - |
| 2855 |  LOTUS LOTUS | US$0,2855 | -27,27% | 0,00% | - | US$2.352.105 | - |
| 2856 |  DragonX DRAGONX | US$0,00001310 | -10,97% | -2,28% | - | US$2.295.999 | - |
| 2857 |  mondo MONDO | US$0,0009562 | -58,14% | 0,00% | - | US$2.253.169 | - |
| 2858 |  StakeVault.Network SVN | US$0,06064 | -0,46% | 0,14% | - | US$2.238.331 | - |
| 2859 |  Synternet SYNT | US$0,02962 | 1,17% | -23,73% | - | US$2.221.438 | - |
| 2860 |  Spacemesh SMH | US$0,2835 | -1,52% | 7,00% | - | US$2.165.414 | - |
| 2861 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,03% | 0,09% | - | US$2.179.655 | - |
| 2862 |  Arbi Pepe PEPE | US$0,000008690 | -2,28% | -4,12% | - | US$2.148.809 | - |
| 2863 |  APF coin APFC | US$0,7721 | -0,47% | 0,11% | - | US$2.080.090 | - |
| 2864 |  PUPS•WORLD•PEACE PUPS | US$0,1767 | 28,68% | 65,88% | - | US$2.045.227 | - |
| 2865 |  rocky ROCKY | US$0,007749 | -7,58% | -26,23% | - | US$2.063.545 | - |
| 2866 |  Cheeseball CB | US$0,001603 | -42,75% | -77,74% | - | US$2.045.079 | - |
| 2867 |  Foxy FOXY | US$0,008418 | -2,18% | -11,27% | - | US$2.040.777 | - |
| 2868 |  lolcat lolcat | US$0,002029 | 12,44% | 2,00% | - | US$2.034.275 | - |
| 2869 |  SLEX Token SLEX | US$3,98 | -0,71% | -6,20% | - | US$2.023.788 | - |
| 2870 |  SMILEY SMILEY | - | -0,71% | -4,78% | - | US$2.041.262 | - |
| 2871 |  Bitcoin EDenRich BITBEDR | US$104,54 | -1,06% | -6,27% | - | US$1.955.501 | - |
| 2872 |  TRUMP AI TRUMP | US$0,001775 | 152,47% | 16,00% | - | US$1.912.898 | - |
| 2873 |  Gala Music MUSIC | US$0,03085 | -0,57% | -16,35% | - | US$1.934.731 | - |
| 2874 |  Real Nigger Tate RNT | US$0,009240 | -0,17% | -36,22% | - | US$1.891.981 | - |
| 2875 |  TabMan TAB | US$0,0005760 | 24,50% | 0,00% | - | US$1.861.576 | - |
| 2876 |  Mice (Ordinals) MICE | US$0,002210 | 9,61% | 9,45% | - | US$1.867.425 | - |
| 2877 |  Caduceus Protocol (new) CAD | US$0,07874 | 4,93% | 3,02% | - | US$1.848.256 | - |
| 2878 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002600 | -4,86% | -26,00% | - | US$1.852.317 | - |
| 2879 |  Digital Financial Exchange DIFX | US$0,09848 | -0,17% | 2,08% | - | US$1.898.044 | - |
| 2880 |  Chitan CHITAN | US$0,0009610 | -2,75% | -18,43% | - | US$1.843.356 | - |
| 2881 |  pepe in a memes world PEW | US$0,000001540 | -1,50% | -3,98% | - | US$1.821.462 | - |
| 2882 |  MetaMars MARS | US$0,9156 | 1,91% | -11,33% | - | US$1.811.620 | - |
| 2883 |  TRIO (OrdinalsBot) TRIO | US$2,09 | 3,90% | 18,83% | - | US$1.803.152 | - |
| 2884 |  Doggo (doggocto.com) DOGGO | US$0,000007050 | -20,72% | -6,53% | - | US$1.814.108 | - |
| 2885 |  Frax Finance - Frax Ether FRXETH | US$2.480,65 | -0,63% | 0,17% | - | US$1.755.050 | - |
| 2886 |  Brazilian Digital Token BRZ | US$0,1696 | -0,11% | -2,06% | - | US$1.746.686 | - |
| 2887 |  XENT XENT | US$0,01493 | -14,35% | -33,17% | - | US$1.751.842 | - |
| 2888 |  Bitcoin Bridged ZED20 BTC.z | US$69.282,86 | -0,28% | 3,37% | - | US$1.694.918 | - |
| 2889 |  Aura AURA | US$0,01680 | -16,25% | -14,78% | - | US$1.703.063 | - |
| 2890 |  Speedy SPEEDY | US$0,03368 | -15,12% | 73,81% | - | US$1.664.852 | - |
| 2891 |  SmartWorld Global SWGT | US$0,1663 | -2,14% | -7,38% | - | US$1.641.530 | - |
| 2892 |  Serenity Shield SERSH | US$0,1314 | 0,47% | 20,33% | - | US$1.641.672 | - |
| 2893 |  Conan CONAN | US$0,000007120 | 38,06% | 80,16% | - | US$1.637.109 | - |
| 2894 |  Donald J Trump DJT | - | -86,13% | 0,00% | - | US$1.634.446 | - |
| 2895 |  Circular Protocol CIRX | US$0,003702 | 0,07% | -1,18% | - | US$1.637.076 | - |
| 2896 |  Usual Stablecoin USD0 | US$0,9989 | -0,02% | -0,11% | - | US$1.631.059 | - |
| 2897 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 0,08% | 0,21% | - | US$1.611.526 | - |
| 2898 |  DexNet DEXNET | US$0,05541 | 2,53% | -1,46% | - | US$1.575.774 | - |
| 2899 |  NinjaCat NINJACAT | US$0,0005348 | -0,56% | 3,76% | - | US$1.554.898 | - |
| 2900 |  Bitboard BB | US$0,05996 | -0,07% | 2,77% | - | US$1.485.602 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.