Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Slash Vision Labs SVL | US$0,008385 | -0,75% | -0,83% | - | US$1.015.016 | - |
| 2952 |  Gold Standard BAR | US$2,02 | -8,42% | 19,68% | - | US$1.014.207 | - |
| 2953 |  AVACOIN AVACN | US$0,0001316 | 5,10% | -33,90% | - | US$993.796 | - |
| 2954 |  Unicorn UWU | US$0,0005506 | -10,79% | -17,13% | - | US$986.069 | - |
| 2955 |  BST Chain BSTC | US$4,00 | -0,57% | 0,00% | - | US$981.682 | - |
| 2956 |  Zuzalu Inu ZUZALU | US$0,001334 | -1,31% | -5,52% | - | US$967.894 | - |
| 2957 |  Kamino Finance KMNO | US$0,09102 | -1,81% | -7,81% | - | US$963.115 | - |
| 2958 |  Massive Protocol MAV | US$0,1411 | -1,61% | -8,81% | - | US$951.678 | - |
| 2959 |  Avive World AVIVE | US$0,0003907 | -11,88% | -84,30% | - | US$957.348 | - |
| 2960 |  FUD FUD | US$0,0000004000 | -7,16% | -16,05% | - | US$952.756 | - |
| 2961 |  LBK LBK | US$0,008482 | 3,97% | 5,12% | - | US$942.537 | - |
| 2962 |  NOT CAT | US$0,00001064 | 175,44% | -69,18% | - | US$954.735 | - |
| 2963 |  Dollar DOLLAR | US$0,001436 | 1,34% | -20,38% | - | US$943.213 | - |
| 2964 |  TON FISH MEMECOIN FISH | US$0,00000002000 | 70,22% | 87,34% | - | US$934.784 | - |
| 2965 |  The Doge NFT DOG | US$0,005610 | -2,10% | 24,37% | - | US$934.643 | - |
| 2966 |  Banana Tape Wall BTW | US$0,002718 | -20,41% | -49,78% | - | US$921.464 | - |
| 2967 |  Port3 Network PORT3 | US$0,02821 | -5,81% | -10,60% | - | US$923.232 | - |
| 2968 |  Seiyan Token SEIYAN | US$0,01053 | -6,81% | 15,10% | - | US$916.804 | - |
| 2969 |  Pencils Protocol DAPP | US$0,1519 | -0,87% | -14,58% | - | US$911.003 | - |
| 2970 |  TEH EPIK DUCK EPIK | US$0,01353 | -20,21% | -35,96% | - | US$898.636 | - |
| 2971 |  Monkey Pox POX | US$0,02648 | -7,43% | -28,58% | - | US$891.043 | - |
| 2972 |  PepeAI PEPEAI | US$0,00000001000 | 1,32% | -29,39% | - | US$877.358 | - |
| 2973 |  MawCAT MAW | US$0,00003565 | 0,03% | 0,11% | - | US$881.397 | - |
| 2974 |  WPAY WPAY | US$0,1060 | -0,36% | 32,75% | - | US$874.923 | - |
| 2975 |  Shitcoin (SOL) SHIT | US$0,005471 | -3,64% | 37,13% | - | US$872.838 | - |
| 2976 |  PAC Project PAC | US$0,002365 | -7,61% | -45,34% | - | US$865.582 | - |
| 2977 |  Orbitt Token ORBT | US$0,1597 | 0,93% | 17,17% | - | US$881.725 | - |
| 2978 |  MELD MELD | US$0,009676 | -3,18% | -21,82% | - | US$860.309 | - |
| 2979 |  Zack Morris ZACK | US$0,005002 | -13,74% | -35,08% | - | US$859.451 | - |
| 2980 |  smolecoin SMOLE | US$0,00004149 | 0,11% | -3,17% | - | US$845.599 | - |
| 2981 |  Boomer BOOMER | US$0,005027 | -8,87% | 4,62% | - | US$840.252 | - |
| 2982 |  Repost Dog $RDOG | US$0,0001696 | -4,10% | -19,55% | - | US$841.292 | - |
| 2983 |  BARK BARK | US$0,0001838 | 2,11% | 0,00% | - | US$832.411 | - |
| 2984 |  UniFi Protocol UP | US$0,01651 | -0,56% | -11,10% | - | US$831.020 | - |
| 2985 |  GHO GHO | US$0,9990 | 0,00% | 0,03% | - | US$812.657 | - |
| 2986 |  SUNBEANS BEANS | US$0,0001364 | 7,31% | 81,22% | - | US$820.034 | - |
| 2987 |  PEPE TRUMP | US$0,0000002400 | 124,31% | -99,68% | - | US$814.756 | - |
| 2988 |  Websea WBS | US$0,1808 | -0,68% | 9,18% | - | US$844.154 | - |
| 2989 |  Zeta ZEX | US$0,04446 | -7,06% | -8,91% | - | US$809.783 | - |
| 2990 |  Web3Shot W3S | US$0,4330 | -7,14% | 23,77% | - | US$801.534 | - |
| 2991 |  Unseen UNCN | US$0,5136 | 0,03% | 0,12% | - | US$806.444 | - |
| 2992 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -1,07% | 2,69% | - | US$800.689 | - |
| 2993 |  Phoenic PNIC | US$0,09596 | -8,24% | -14,48% | - | US$789.899 | - |
| 2994 |  Libra Incentix LIXX | US$0,001281 | 0,68% | 11,51% | - | US$785.136 | - |
| 2995 |  ONUS ONUS | US$0,5620 | -1,24% | -4,37% | - | US$780.436 | - |
| 2996 |  Seed.Photo SEED | US$1,29 | 0,02% | 0,77% | - | US$783.846 | - |
| 2997 |  Vyvo Coin VSC | US$0,01404 | -3,11% | -4,13% | - | US$781.600 | - |
| 2998 |  Bityuan BTY | US$0,05831 | -7,39% | -17,55% | - | US$760.761 | - |
| 2999 |  XEN Crypto XEN | US$0,00000008000 | -2,15% | -4,83% | - | US$787.385 | - |
| 3000 |  Ten Best Coins TBC | US$7.255,34 | -0,31% | 3,16% | - | US$765.441 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.