Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Squid Game (CTO) SQUID | US$0,01426 | -2,53% | -20,16% | - | US$404.504 | - |
| 3152 |  The Republican Party GOP | US$0,00009006 | -42,47% | 107,33% | - | US$402.980 | - |
| 3153 |  PrivateAI PGPT | US$0,09194 | -2,88% | -1,04% | - | US$402.637 | - |
| 3154 |  Inscribe INS | US$0,01284 | -1,29% | -0,98% | - | US$401.515 | - |
| 3155 |  XBorg XBG | US$0,2524 | -0,02% | 3,54% | - | US$398.317 | - |
| 3156 |  WINR Protocol WINR | US$0,02649 | -0,04% | -13,59% | - | US$397.584 | - |
| 3157 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,001823 | -6,48% | 235,30% | - | US$387.981 | - |
| 3158 |  SCARCITY SCARCITY | US$0,3042 | 0,10% | 0,00% | - | US$404.707 | - |
| 3159 |  Universal ETH UNIETH | US$2.682,40 | -1,13% | 1,17% | - | US$395.348 | - |
| 3160 |  Enegra (EGX) EGX | US$200,14 | -0,19% | 0,10% | - | US$394.527 | - |
| 3161 |  khaokheowzoo KHEOWZOO | US$0,007984 | -17,49% | -39,06% | - | US$390.339 | - |
| 3162 |  Catalorian CATALORIAN | US$0,003089 | -10,54% | -24,97% | - | US$392.978 | - |
| 3163 |  HARRIS DOGS DOGS | US$0,00003194 | 205,17% | -87,16% | - | US$384.546 | - |
| 3164 |  Nettensor NAO | US$0,01620 | 13,99% | 47,51% | - | US$385.894 | - |
| 3165 |  Hello Puppy BOB | US$0,00003104 | -4,29% | -5,06% | - | US$382.308 | - |
| 3166 |  Smell Token SML | US$0,001154 | -0,47% | 6,73% | - | US$387.868 | - |
| 3167 |  Forgotten Playland FP | US$0,003996 | -2,96% | -11,29% | - | US$380.012 | - |
| 3168 |  FLOOS FLS | US$0,004049 | 5,01% | 23,81% | - | US$380.355 | - |
| 3169 |  ATOM (Atomicals) ATOM | US$1,26 | -5,41% | 26,17% | - | US$379.017 | - |
| 3170 |  AiShiba shibai | - | -1,82% | -3,14% | - | US$376.173 | - |
| 3171 |  Fathom Dollar FXD | US$0,9995 | 0,58% | 0,90% | - | US$376.121 | - |
| 3172 |  XOXNO XOXNO | US$0,04613 | -14,17% | -26,06% | - | US$377.751 | - |
| 3173 |  Love Hate Inu LHINU | US$0,000002730 | -12,19% | -59,09% | - | US$384.538 | - |
| 3174 |  BiCity AI Projects BICITY | US$0,003569 | 1,77% | 38,08% | - | US$376.201 | - |
| 3175 |  DOPU The Dog with A Purpose DOPU | US$0,001465 | -0,01% | 24,50% | - | US$374.250 | - |
| 3176 |  Vela Exchange VELA | US$0,02712 | -13,07% | -68,06% | - | US$371.910 | - |
| 3177 |  Ness LAB NESS | US$0,03455 | -0,32% | 7,36% | - | US$373.092 | - |
| 3178 |  BNSx (Ordinals) BNSx | US$0,04826 | 3,12% | 7,37% | - | US$368.420 | - |
| 3179 |  Rubix RBT | US$217,87 | -2,09% | -0,51% | - | US$366.514 | - |
| 3180 |  Paladeum PLB | US$1,11 | -0,12% | 3,81% | - | US$366.140 | - |
| 3181 |  Uranus URS | US$0,003443 | -9,92% | -0,55% | - | US$364.875 | - |
| 3182 |  CSI888 CSI | US$0,003218 | -3,09% | 114,97% | - | US$368.424 | - |
| 3183 |  PIZA (Ordinals) PIZA | US$0,1258 | -0,28% | 1,31% | - | US$363.230 | - |
| 3184 |  Ordiswap ORDS | US$0,001898 | -5,32% | -32,99% | - | US$365.229 | - |
| 3185 |  Analysoor ZERO | US$0,1269 | -0,83% | -6,36% | - | US$359.887 | - |
| 3186 |  smiling dolphin MIHARU | US$0,0009896 | -20,78% | -54,67% | - | US$356.018 | - |
| 3187 |  Fanton FTON | US$0,009836 | 0,03% | -3,52% | - | US$351.500 | - |
| 3188 |  Vancelian AKTIO | US$0,3087 | 1,60% | 1,10% | - | US$351.031 | - |
| 3189 |  Base God TYBG | US$0,00008195 | -9,15% | -10,00% | - | US$348.632 | - |
| 3190 |  ZynCoin ZYN | US$0,03507 | -8,88% | -5,47% | - | US$349.281 | - |
| 3191 |  Xpense XPE | US$0,2016 | -1,80% | 70,80% | - | US$350.230 | - |
| 3192 |  NOTAI NOTAI | US$0,00005539 | 24,55% | -8,70% | - | US$347.943 | - |
| 3193 |  GoldenCat CATS | US$0,000002630 | 62,20% | -65,58% | - | US$347.723 | - |
| 3194 |  Zedxion ZEDXION | US$0,2738 | -0,70% | 0,63% | - | US$346.305 | - |
| 3195 |  Web3Camp 3P | - | 30,60% | 13,36% | - | US$344.812 | - |
| 3196 |  Laika AI LKI | US$0,008558 | 2,11% | 4,19% | - | US$347.325 | - |
| 3197 |  clisBNB clisBNB | US$568,10 | -0,80% | -2,55% | - | US$345.613 | - |
| 3198 |  Trump Coin TCOIN | - | 0,00% | 0,00% | - | US$344.833 | - |
| 3199 |  Celo Brazilian Real CREAL | US$0,1688 | -0,50% | -2,68% | - | US$343.931 | - |
| 3200 |  Seedworld SWORLD | US$0,004720 | 4,09% | 8,64% | - | US$343.457 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.