Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Rabi RABI | US$0,4453 | -0,54% | 3,36% | - | US$288.333 | - |
| 3252 |  Milo Inu MILO | US$0,00000002000 | -4,17% | -8,31% | - | US$289.731 | - |
| 3253 |  Rabbit RAB | US$0,003688 | -5,99% | -1,49% | - | US$286.276 | - |
| 3254 |  Num ARS v2 NARS | US$0,0008722 | -0,70% | 0,59% | - | US$282.571 | - |
| 3255 |  Ready to Fight RTF | US$0,02025 | -1,60% | -5,35% | - | US$283.339 | - |
| 3256 |  Kernel KERN | US$2,52 | -0,68% | -0,63% | - | US$283.286 | - |
| 3257 |  Freedom FDM | US$0,02210 | -4,94% | -8,08% | - | US$284.198 | - |
| 3258 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002264 | -13,42% | 48,52% | - | US$283.381 | - |
| 3259 |  GrapeCoin GRAPE | US$0,001978 | -16,51% | 30,83% | - | US$281.712 | - |
| 3260 |  Torah Network VP | US$0,05839 | -18,07% | -65,47% | - | US$283.460 | - |
| 3261 |  Rino RINO | - | -15,40% | -46,01% | - | US$280.260 | - |
| 3262 |  Based Pepe PEPE | US$0,00000004000 | 6,38% | -28,03% | - | US$278.964 | - |
| 3263 |  Free Palestine YAFA | US$0,03445 | -0,63% | 3,87% | - | US$284.196 | - |
| 3264 |  Friend3 F3 | US$0,01214 | -2,30% | -2,23% | - | US$279.462 | - |
| 3265 |  ParkCoin KPK | US$1,08 | -0,10% | 0,27% | - | US$277.971 | - |
| 3266 |  Nacho the Kat NACHO | US$0,0001407 | -3,74% | -35,04% | - | US$272.808 | - |
| 3267 |  Radx AI RADX | US$0,000008920 | 0,16% | -23,75% | - | US$279.199 | - |
| 3268 |  Stonks STONKS | US$0,00003202 | -9,09% | 3,85% | - | US$276.675 | - |
| 3269 |  CoinW Token CWT | US$0,03570 | -0,61% | 0,47% | - | US$277.150 | - |
| 3270 |  MCNCOIN MCN | US$0,9110 | -0,11% | -8,81% | - | US$274.561 | - |
| 3271 |  Freela FREL | US$0,0001818 | 0,22% | -0,39% | - | US$276.175 | - |
| 3272 |  Subsquid SQD | US$0,02590 | 0,93% | 4,02% | - | US$275.117 | - |
| 3273 |  XDAG XDAG | US$0,003500 | 0,66% | 2,32% | - | US$275.212 | - |
| 3274 |  Laika The Soldog LAIKA | US$0,00001514 | -2,57% | -13,03% | - | US$272.357 | - |
| 3275 |  Black Whale xXx | US$3,17 | 1,12% | -34,73% | - | US$271.779 | - |
| 3276 |  Ocean Protocol OCEAN | US$0,5323 | -5,26% | -0,04% | - | US$271.539 | - |
| 3277 |  4-CHAN 4CHAN | - | 5,44% | -14,97% | - | US$272.050 | - |
| 3278 |  The Libertarian Dog LIBERTA | US$0,001558 | 0,85% | -22,24% | - | US$270.109 | - |
| 3279 |  Autonio NIOX | US$0,001165 | -0,51% | -2,88% | - | US$269.265 | - |
| 3280 |  melo MELO | US$0,000002120 | 7,94% | 6,06% | - | US$269.581 | - |
| 3281 |  CHONKY CHONKY | US$0,00001963 | -5,25% | -15,23% | - | US$262.532 | - |
| 3282 |  Marvin Inu MARVIN | US$0,000003800 | -34,03% | -44,03% | - | US$259.986 | - |
| 3283 |  MerlinStarter MSTAR | US$0,01509 | -1,23% | -4,72% | - | US$264.794 | - |
| 3284 |  Stryke SYK | US$0,1045 | -3,02% | -3,21% | - | US$264.713 | - |
| 3285 |  Nim Network NIM | US$0,01997 | -0,21% | 3,84% | - | US$260.985 | - |
| 3286 |  Universal Blockchain USBT | US$0,001166 | 0,46% | 8,49% | - | US$274.045 | - |
| 3287 |  Gou GOU | US$0,006754 | -10,16% | -17,59% | - | US$258.852 | - |
| 3288 |  BRAINROT ROT | US$0,004631 | -6,67% | -19,93% | - | US$275.777 | - |
| 3289 |  Tokenize Xchange TKX | US$8,86 | -3,56% | 0,61% | - | US$256.911 | - |
| 3290 |  Sensay SNSY | US$0,001334 | 0,29% | -10,69% | - | US$251.360 | - |
| 3291 |  Lifeform Token LFT | US$0,01415 | 2,36% | -1,83% | - | US$255.505 | - |
| 3292 |  GoGoPool AVAX GGAVAX | US$25,87 | -3,10% | 102,72% | - | US$253.856 | - |
| 3293 |  Arnoya classic ARNC | US$0,01024 | 0,74% | 9,98% | - | US$252.296 | - |
| 3294 |  DRIP DRIP | US$0,1629 | -3,33% | 132,25% | - | US$251.871 | - |
| 3295 |  Baby Pepe BABYPEPE | US$0,00003595 | 5,90% | 30,24% | - | US$249.262 | - |
| 3296 |  Vow VOW | US$0,1331 | -2,06% | -19,45% | - | US$251.199 | - |
| 3297 |  Songbird SGB | US$0,005768 | 0,22% | -1,61% | - | US$251.526 | - |
| 3298 |  Faith Tribe FTRB | US$0,003081 | -3,81% | 7,12% | - | US$251.299 | - |
| 3299 |  Bit.Store STORE | US$0,005950 | -1,25% | 0,35% | - | US$250.259 | - |
| 3300 |  KabosuCoin (ERC) KABOSU | US$0,000002040 | -36,57% | -47,69% | - | US$249.230 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.