Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Sanin SANIN | US$0,000001110 | -18,11% | -66,13% | - | US$154.832 | - |
| 3452 |  Ponzio The Cat PONZIO | US$1.286.101.488 | 273,99% | 498,12% | - | US$156.840 | - |
| 3453 |  300FIT NETWORK FIT | US$0,0004882 | -1,35% | -1,75% | - | US$163.786 | - |
| 3454 |  Parex PRX | US$0,1523 | -5,16% | -4,03% | - | US$157.058 | - |
| 3455 |  Icrypex token ICPX | US$1,06 | 1,17% | -0,64% | - | US$155.658 | - |
| 3456 |  UAHg UAHG | US$0,02416 | 0,30% | 0,97% | - | US$154.546 | - |
| 3457 |  MAGA 2024 MAGA | US$0,00000001000 | -17,73% | -6,41% | - | US$154.278 | - |
| 3458 |  Chasm CAI | US$0,1255 | 18,28% | 0,00% | - | US$155.037 | - |
| 3459 |  UCOIN U | US$0,04681 | 6,84% | 0,00% | - | US$154.041 | - |
| 3460 |  Resolv USR USR | US$0,9996 | 0,05% | 0,04% | - | US$154.548 | - |
| 3461 |  VLaunch VPAD | US$0,006512 | -0,62% | -14,41% | - | US$153.030 | - |
| 3462 |  Runesterminal RUNI | US$0,3844 | -8,35% | -7,16% | - | US$155.397 | - |
| 3463 |  ITO ITO | US$0,000002640 | 15,03% | 3,95% | - | US$153.310 | - |
| 3464 |  PICOLO PICOLO | US$0,001964 | 1,72% | -57,03% | - | US$152.246 | - |
| 3465 |  Baby DragonX BDX | US$0,00003157 | -6,94% | 17,95% | - | US$153.502 | - |
| 3466 |  Crypto Burger BURGER | US$0,000001910 | 4,84% | -26,20% | - | US$153.217 | - |
| 3467 |  GenomesDao GENOME | US$0,006322 | -6,28% | -7,49% | - | US$152.033 | - |
| 3468 |  Silver Token XAGX | US$32,61 | -0,15% | -3,16% | - | US$152.544 | - |
| 3469 |  Finanx AI FNXAI | US$0,6311 | 0,21% | 6,65% | - | US$152.700 | - |
| 3470 |  XSwap XSWAP | US$0,07751 | 12,03% | 25,38% | - | US$152.055 | - |
| 3471 |  AndUsChain DEB | US$0,008698 | -0,33% | 0,68% | - | US$151.695 | - |
| 3472 |  DOGAI DOGAI | US$0,004082 | 8,99% | -38,03% | - | US$152.119 | - |
| 3473 |  AI Network AIN | US$0,007788 | -1,90% | -15,67% | - | US$150.204 | - |
| 3474 |  Fist Trump Pump FTP | US$3,38 | -7,67% | -31,90% | - | US$148.108 | - |
| 3475 |  TaoBank TBANK | US$0,1632 | 6,49% | 36,24% | - | US$147.558 | - |
| 3476 |  Port Finance PORT | US$0,003657 | 4,52% | 4,58% | - | US$147.716 | - |
| 3477 |  NexQloud NXQ | US$33,09 | 0,03% | 0,10% | - | US$146.156 | - |
| 3478 |  Sanko GameCorp DMT | US$41,48 | -7,20% | -8,47% | - | US$147.523 | - |
| 3479 |  EVDC Network EVDC | US$0,00002278 | -1,46% | -9,60% | - | US$147.886 | - |
| 3480 |  piin (Ordinals) PIIN | US$0,00007828 | -0,16% | -5,13% | - | US$147.154 | - |
| 3481 |  Scuba Dog SCUBA | US$0,0006907 | -1,24% | 38,88% | - | US$147.529 | - |
| 3482 |  Evmos EVMOS | US$0,01065 | -9,95% | -5,70% | - | US$146.737 | - |
| 3483 |  Partisia Blockchain MPC | US$0,09690 | -0,10% | 3,43% | - | US$146.970 | - |
| 3484 |  Source SOURCE | US$0,001495 | 0,52% | 0,09% | - | US$144.866 | - |
| 3485 |  JustAnEGG EGG | US$0,001870 | -0,46% | 0,72% | - | US$146.415 | - |
| 3486 |  Icy IC | US$0,00002452 | -9,53% | 20,70% | - | US$140.116 | - |
| 3487 |  BOOK OF BILLIONAIRES BOBE | US$0,001122 | 1,21% | -0,44% | - | US$146.179 | - |
| 3488 |  Overnight OVN | US$11,85 | -2,27% | -23,02% | - | US$144.586 | - |
| 3489 |  MEWING $MEWING | US$0,0007716 | 3,35% | 21,64% | - | US$144.535 | - |
| 3490 |  BORED BORED | US$0,0008142 | -0,80% | -0,30% | - | US$144.536 | - |
| 3491 |  Lumi Finance LUA | US$3,32 | -10,16% | -4,80% | - | US$143.950 | - |
| 3492 |  xDAI xDAI | US$1,00 | 0,62% | 0,40% | - | US$143.810 | - |
| 3493 |  AS Monaco Fan Token ASM | US$0,8566 | -1,36% | -6,87% | - | US$142.960 | - |
| 3494 |  Massa MAS | US$0,02150 | -1,84% | 6,24% | - | US$142.087 | - |
| 3495 |  Love Earn Enjoy LEE | US$1,99 | -0,12% | -0,25% | - | US$151.126 | - |
| 3496 |  Neiro Inu NEIROINU | US$0,0000001300 | -15,62% | -74,54% | - | US$142.274 | - |
| 3497 |  Balls of Fate BOF | US$0,001701 | -31,44% | -65,97% | - | US$142.765 | - |
| 3498 |  BOPPY BOPPY | - | -0,44% | 42,24% | - | US$140.841 | - |
| 3499 |  Youclout YCT | US$0,00004749 | -3,83% | -4,52% | - | US$141.561 | - |
| 3500 |  KingdomX KT | US$0,001277 | 0,03% | 0,81% | - | US$141.278 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.