Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Chimpzee CHMPZ | US$0,00004096 | 9,22% | -35,74% | - | US$106.673 | - |
| 3652 |  PlasticHero PTH | US$0,07825 | 0,87% | -9,89% | - | US$105.297 | - |
| 3653 |  IMARO IMARO | US$0,001697 | -7,54% | -0,70% | - | US$105.632 | - |
| 3654 |  GAMA Coin GAMA | US$0,2059 | 0,30% | 0,00% | - | US$105.647 | - |
| 3655 |  Labrador LABRA | US$0,001435 | 0,67% | 104,00% | - | US$106.458 | - |
| 3656 |  Relictum Pro GTN | US$0,0002578 | -0,16% | -0,15% | - | US$104.660 | - |
| 3657 |  ENO ENO | US$0,4762 | -0,14% | 1,75% | - | US$103.933 | - |
| 3658 |  Medifakt FAKT | US$0,0004201 | -0,87% | -10,96% | - | US$104.505 | - |
| 3659 |  THREE ARROWZ CAPITEL 3AC | US$0,01103 | 0,45% | -48,34% | - | US$104.412 | - |
| 3660 |  The Eagle Of Truth EGL | US$0,002115 | 0,69% | -0,45% | - | US$103.416 | - |
| 3661 |  Dotblox DTBX | US$0,04711 | 0,16% | 1,72% | - | US$103.302 | - |
| 3662 |  Houdini Swap LOCK | US$0,3669 | -0,30% | 4,23% | - | US$103.222 | - |
| 3663 |  XENO Governance GXE | US$0,007536 | -3,13% | -22,92% | - | US$103.365 | - |
| 3664 |  Oshi Token OSHI | US$0,03170 | -0,50% | -6,41% | - | US$102.811 | - |
| 3665 |  Evercraft Ecotechnologies $ECET | US$0,02633 | 0,03% | 3,74% | - | US$102.373 | - |
| 3666 |  fBomb BOMB | US$0,03556 | 0,53% | 7,06% | - | US$102.337 | - |
| 3667 |  Realy REAL | US$0,02156 | -10,77% | -15,58% | - | US$101.278 | - |
| 3668 |  MPAA MPAA | US$0,0001247 | 0,67% | -31,22% | - | US$101.987 | - |
| 3669 |  Storm Warfare JAN | US$0,004862 | -8,47% | -14,32% | - | US$101.542 | - |
| 3670 |  The Big Red $TD | US$0,000003870 | -6,04% | -18,60% | - | US$101.311 | - |
| 3671 |  3 Kingdoms Multiverse 3KM | US$0,001258 | 8,94% | 11,11% | - | US$101.456 | - |
| 3672 |  EnviDa EDAT | US$0,01657 | 6,80% | 79,92% | - | US$103.998 | - |
| 3673 |  CoinNavigator CNG | US$4,16 | -0,30% | 3,37% | - | US$100.963 | - |
| 3674 |  Flash Protocol FLASH | US$0,0001473 | -1,45% | -1,20% | - | US$100.684 | - |
| 3675 |  The Professor LAB | US$0,001820 | -1,59% | 39,18% | - | US$99.105,25 | - |
| 3676 |  RGAMES RGAME | US$0,0006313 | -1,62% | -22,74% | - | US$100.478 | - |
| 3677 |  Pond Coin PNDC | US$0,00000009000 | 1,86% | -11,95% | - | US$100.402 | - |
| 3678 |  Medicle MDI | US$0,01984 | -0,07% | 4,39% | - | US$99.659,69 | - |
| 3679 |  MuziKoin MZK | US$0,005136 | 0,37% | -2,64% | - | US$99.997,75 | - |
| 3680 |  catwifbag BAG | US$0,001557 | -1,37% | -31,25% | - | US$99.351,69 | - |
| 3681 |  RoboFi VICS | US$0,02957 | -0,23% | -2,60% | - | US$99.315,99 | - |
| 3682 |  Frutti Dino FDT | US$0,0001640 | -2,37% | -5,21% | - | US$99.554,16 | - |
| 3683 |  Picasso PICA | US$0,0003756 | -6,70% | -13,09% | - | US$99.287,09 | - |
| 3684 |  Ski Mask Dog SKI | US$0,002074 | 11,94% | 19,16% | - | US$99.143,98 | - |
| 3685 |  ZAP ZAP | US$0,07530 | -5,39% | -0,95% | - | US$100.434 | - |
| 3686 |  BitciX BTX | US$0,01869 | -4,62% | 23,41% | - | US$98.343,03 | - |
| 3687 |  Cockfight Network CFN | US$2,09 | -0,81% | -0,56% | - | US$99.636,86 | - |
| 3688 |  Pi INU PINU | US$0,000002050 | 6,31% | 103,41% | - | US$97.508,93 | - |
| 3689 |  Biaoqing BIAO | US$0,001464 | -4,75% | -34,79% | - | US$97.417,67 | - |
| 3690 |  Borpa BORPA | US$0,0005937 | 0,46% | 1,41% | - | US$97.037,44 | - |
| 3691 |  Kitty AI KITTY | US$0,0004781 | -22,15% | -50,80% | - | US$96.994,57 | - |
| 3692 |  DfiStarter DFI | US$0,003445 | -0,49% | -0,90% | - | US$96.741,35 | - |
| 3693 |  Hasaki HAHA | US$0,000005560 | 0,63% | -6,77% | - | US$96.663,06 | - |
| 3694 |  Solnic SOLNIC | US$0,005050 | 10,74% | 5,69% | - | US$95.966,15 | - |
| 3695 |  Baked BAKED | US$0,006798 | -8,44% | -7,27% | - | US$94.716,95 | - |
| 3696 |  Globiance Exchange Token GBEX | US$0,00000002000 | 0,86% | -7,31% | - | US$96.207,51 | - |
| 3697 |  Hop Protocol HOP | US$0,01288 | 4,40% | 6,98% | - | US$95.720,70 | - |
| 3698 |  Seal SEAL | US$0,2408 | -8,90% | -15,48% | - | US$96.708,71 | - |
| 3699 |  Index Cooperative INDEX | US$2,68 | 2,64% | -0,93% | - | US$95.796,86 | - |
| 3700 |  Chuan Pu CHUANPU | US$0,0004051 | -24,89% | -54,24% | - | US$95.498,80 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.