Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Olea Token OLEA | US$0,004252 | 56,49% | 356,65% | - | US$131.244 | - |
| 3552 |  Solala SOLALA | US$0,0002061 | -0,22% | -0,75% | - | US$131.610 | - |
| 3553 |  BUILD BUILD | US$0,000002270 | 0,18% | 0,01% | - | US$131.073 | - |
| 3554 |  NALS (Ordinals) NALS | US$0,05466 | 5,17% | -11,35% | - | US$131.566 | - |
| 3555 |  Overnight USDC+ USDC+ | US$1,00 | 0,06% | -0,05% | - | US$130.463 | - |
| 3556 |  FWOG FWOG | - | -18,82% | -14,02% | - | US$130.772 | - |
| 3557 |  SHIBAAI SHIBAAI | - | 2,40% | -25,28% | - | US$130.413 | - |
| 3558 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,03% | 0,11% | - | US$130.756 | - |
| 3559 |  Pixie PIX | US$0,00006310 | -6,61% | -17,56% | - | US$129.810 | - |
| 3560 |  President Donald J. Trump PDJT | US$0,0004677 | 1,67% | 0,00% | - | US$128.060 | - |
| 3561 |  Singularity's Child gonzoai CHILD AI | US$0,0003757 | -37,35% | 0,00% | - | US$130.177 | - |
| 3562 |  Bobaoppa BOBAOPPA | US$0,0005743 | -1,16% | -23,18% | - | US$129.561 | - |
| 3563 |  Axioma Token AXT | US$1,98 | 2,92% | -3,90% | - | US$128.667 | - |
| 3564 |  AngelBlock THOL | US$0,005710 | -20,52% | 6,05% | - | US$129.795 | - |
| 3565 |  Wisdomise AI WSDM | US$0,01041 | -0,21% | -3,75% | - | US$128.118 | - |
| 3566 |  Blockster BXR | US$0,0003209 | 0,03% | 0,10% | - | US$125.900 | - |
| 3567 |  Bitcoiva BCA | US$4,06 | -2,20% | -6,73% | - | US$128.026 | - |
| 3568 |  spurdo SPURDO | - | -0,90% | -5,11% | - | US$128.420 | - |
| 3569 |  Digital Swiss Franc DSFR | US$0,003686 | 0,11% | 0,12% | - | US$126.297 | - |
| 3570 |  Crazy Frog CRAZY | US$0,0001513 | 0,23% | -29,79% | - | US$127.695 | - |
| 3571 |  Lillian Token LYF | US$0,02334 | 0,03% | 0,83% | - | US$127.440 | - |
| 3572 |  Father Of Meme: Origin FOMO | US$0,0001579 | 0,88% | 0,09% | - | US$126.881 | - |
| 3573 |  marumaruNFT MARU | US$0,01429 | -1,90% | -13,20% | - | US$126.912 | - |
| 3574 |  Thala THL | US$0,4375 | -0,07% | -8,73% | - | US$126.109 | - |
| 3575 |  Avalaunch XAVA | US$0,3389 | 0,70% | -3,02% | - | US$125.859 | - |
| 3576 |  MTMS Network MTMS | US$0,0001864 | -5,21% | -3,92% | - | US$125.820 | - |
| 3577 |  PepePAD PEPE | US$0,000008790 | -2,19% | -3,27% | - | US$125.474 | - |
| 3578 |  CATX CATX | US$0,00000004000 | -93,07% | -86,69% | - | US$129.847 | - |
| 3579 |  Planet IX(formerly IX token) IXT | US$0,2742 | -3,55% | 8,56% | - | US$123.909 | - |
| 3580 |  FluidTokens FLDT | US$0,1107 | -2,75% | -0,23% | - | US$122.453 | - |
| 3581 |  Indigo Protocol - iUSD IUSD | US$0,8438 | -4,57% | 0,13% | - | US$123.435 | - |
| 3582 |  PONK PONK | US$0,0006827 | -17,15% | -26,37% | - | US$123.332 | - |
| 3583 |  LOVECHAIN LCI | US$0,0001288 | 43,36% | 17,67% | - | US$122.971 | - |
| 3584 |  JennyCo JCO | US$0,002389 | -43,71% | -40,94% | - | US$121.994 | - |
| 3585 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000007650 | -14,85% | 30,90% | - | US$125.234 | - |
| 3586 |  Mazze MAZZE | US$0,001624 | -1,22% | -4,81% | - | US$122.641 | - |
| 3587 |  Pochita POCHITA | US$0,000002030 | -8,73% | -33,42% | - | US$126.149 | - |
| 3588 |  ICB Network ICBX | US$0,0005120 | 0,46% | -6,98% | - | US$121.912 | - |
| 3589 |  Pontoon TOON | US$0,0001435 | -21,43% | -69,56% | - | US$120.574 | - |
| 3590 |  ROCK ROCK | US$0,0005878 | -8,00% | 7,16% | - | US$122.194 | - |
| 3591 |  Maek Amuruca Graet Agun MAGA | US$0,0001014 | -58,70% | -32,34% | - | US$119.901 | - |
| 3592 |  C-cash CCASH | US$0,001578 | 3,71% | 9,02% | - | US$120.021 | - |
| 3593 |  DOGE on Solana SDOGE | US$0,001688 | -13,44% | -41,89% | - | US$120.883 | - |
| 3594 |  Big Coin BCX | US$0,1764 | 0,33% | -4,61% | - | US$119.896 | - |
| 3595 |  MOO DENG (moodengbnb.com) MBNB | US$0,00001083 | -2,69% | 0,00% | - | US$119.391 | - |
| 3596 |  Game Coin GMEX | US$0,0003015 | -1,19% | -2,37% | - | US$118.274 | - |
| 3597 | ![Truflation [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30434.png){kind=small} Truflation [Old] TRUF | US$0,08091 | 2,28% | 18,78% | - | US$118.031 | - |
| 3598 |  Chiba CHIB | US$0,000005230 | -8,95% | 0,00% | - | US$116.173 | - |
| 3599 |  Dinero DINERO | US$0,05363 | -4,71% | 43,56% | - | US$117.766 | - |
| 3600 |  Black Agnus FTW | US$0,000001470 | 1,00% | 893,15% | - | US$117.219 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.