Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Virtual Tourist VT | US$0,006820 | -0,95% | -8,66% | - | US$116.998 | - |
| 3602 |  Karbun KBC | US$2,85 | 0,58% | 0,71% | - | US$117.138 | - |
| 3603 |  Fideum FI | US$0,004091 | -1,29% | -16,88% | - | US$115.370 | - |
| 3604 |  AVALOX AVALOX | US$0,0002052 | -9,35% | -6,97% | - | US$114.526 | - |
| 3605 |  Tron cat TCAT | US$0,0002880 | -10,35% | -17,63% | - | US$112.702 | - |
| 3606 |  Equalizer DEX EQUAL | US$10,04 | -1,16% | -16,21% | - | US$116.236 | - |
| 3607 |  Department Of Government Efficiency D.O.G.E | US$0,000004730 | -14,25% | -15,64% | - | US$113.293 | - |
| 3608 |  SuperCells SCT | US$0,1043 | -7,34% | -11,72% | - | US$116.500 | - |
| 3609 |  Utility Nexusmind UNMD | US$11,09 | -0,31% | 3,38% | - | US$115.484 | - |
| 3610 |  Merit Circle MC | US$0,6935 | -24,50% | -62,10% | - | US$116.576 | - |
| 3611 |  Gather GAT | US$4,43 | -13,31% | 19,95% | - | US$115.468 | - |
| 3612 |  Agoric BLD | US$0,05140 | 9,89% | 13,33% | - | US$115.164 | - |
| 3613 |  TOMCoin TOM | US$0,0004379 | 6,85% | -10,88% | - | US$114.550 | - |
| 3614 |  Ozonechain OZONE | US$52,61 | -3,48% | -21,61% | - | US$113.778 | - |
| 3615 |  Kekistan KEK | US$0,00002169 | -1,91% | 27,02% | - | US$115.705 | - |
| 3616 |  Pika PIKA | US$0,2419 | 5,52% | -37,74% | - | US$114.104 | - |
| 3617 |  Morpheus MOR | US$17,98 | -0,05% | -0,48% | - | US$113.920 | - |
| 3618 |  AI Meta Club AMC | US$0,2021 | 0,23% | 4,49% | - | US$114.302 | - |
| 3619 |  Poor Doge PDOGE | US$0,000002050 | -1,19% | -0,97% | - | US$114.017 | - |
| 3620 |  dak DAK | US$0,0001064 | -55,47% | -82,09% | - | US$115.341 | - |
| 3621 |  SDOGE SDOGE | US$0,000009100 | -27,62% | 150,82% | - | US$110.646 | - |
| 3622 |  COFFEE COFFEE | US$0,01584 | 28,45% | 94,56% | - | US$113.220 | - |
| 3623 |  GoldenRat RATS | US$0,0000001400 | -17,16% | 0,00% | - | US$112.660 | - |
| 3624 |  METAHUB FINANCE MEN | US$0,05429 | -23,28% | -25,56% | - | US$112.949 | - |
| 3625 |  LEMON LEMN | US$0,0004685 | -4,39% | -6,17% | - | US$113.036 | - |
| 3626 |  Teritori TORI | US$0,003492 | 1,96% | -5,52% | - | US$110.732 | - |
| 3627 |  Jones DAO JONES | US$0,1312 | -1,87% | -17,39% | - | US$111.239 | - |
| 3628 |  BOB BOB | US$0,1800 | -7,76% | -33,85% | - | US$110.859 | - |
| 3629 |  Syncvault SVTS | US$0,1204 | -0,13% | -2,71% | - | US$114.177 | - |
| 3630 |  Rebase GG IRL | US$0,01803 | -12,38% | -28,15% | - | US$111.350 | - |
| 3631 |  X X | US$0,00004203 | -0,23% | -24,92% | - | US$110.553 | - |
| 3632 |  Build Your Dream BYD | US$0,000002080 | -42,52% | -54,82% | - | US$109.963 | - |
| 3633 |  Arbitrove Protocol TROVE | US$0,002782 | -0,12% | 0,42% | - | US$109.771 | - |
| 3634 |  MMPRO Token MMPRO | US$0,07173 | -0,16% | 9,60% | - | US$110.744 | - |
| 3635 |  BinaryX (old) BNX | US$67,27 | -1,26% | -7,85% | - | US$109.768 | - |
| 3636 |  Etica ETI | US$0,06379 | -0,28% | 10,12% | - | US$109.331 | - |
| 3637 |  PokerFi POKERFI | US$0,00009729 | -4,20% | -5,16% | - | US$110.293 | - |
| 3638 |  Shirushi Coin SISC | US$0,2794 | -2,62% | -0,29% | - | US$108.836 | - |
| 3639 |  MATT MATT | US$0,0000007600 | 1,52% | 8,77% | - | US$108.132 | - |
| 3640 |  Pollen PLN | US$0,002881 | -10,02% | -20,03% | - | US$106.357 | - |
| 3641 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 1,21% | 9,40% | - | US$108.675 | - |
| 3642 |  Abraham Elite ABRA | US$0,09558 | 1,73% | 0,00% | - | US$108.372 | - |
| 3643 |  Ninja Squad Token NST | US$2,93 | 3,00% | 17,32% | - | US$107.166 | - |
| 3644 |  TDM TDM | US$0,03490 | -1,66% | -14,94% | - | US$107.850 | - |
| 3645 |  IPMB Token IPMB | US$46,79 | -10,59% | -35,80% | - | US$106.697 | - |
| 3646 |  Jsetcoin JSET | US$4,24 | 0,18% | -1,59% | - | US$107.299 | - |
| 3647 |  Bharat Smart Chain Project GNX | US$0,4967 | -1,34% | 23,89% | - | US$107.852 | - |
| 3648 |  Evulus Token EVU | US$0,003949 | 0,03% | 0,11% | - | US$106.900 | - |
| 3649 |  Reform DAO RFRM | US$0,1525 | -6,85% | -10,35% | - | US$106.878 | - |
| 3650 |  Nonkyc.io Exchange NKYC | US$21,47 | -0,02% | -1,47% | - | US$106.558 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.