Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Ordibank ORBK | US$0,0008464 | -5,52% | 117,19% | - | US$140.523 | - |
| 3502 |  Animal Concerts ANML | US$0,00008173 | 0,80% | 7,17% | - | US$140.806 | - |
| 3503 |  Nuklai NAI | US$0,003635 | 11,52% | 26,53% | - | US$140.090 | - |
| 3504 |  FEFE FEFE | US$0,01137 | -18,43% | -33,08% | - | US$148.946 | - |
| 3505 |  Sophon (Atomicals) SOPHON | US$0,0006785 | 2,70% | 14,35% | - | US$139.964 | - |
| 3506 |  MEN MEN | US$0,0003975 | -10,75% | -12,98% | - | US$139.225 | - |
| 3507 |  Grimace GRIMACE | US$0,0000002100 | -23,13% | 0,00% | - | US$130.369 | - |
| 3508 |  Idexo Token IDO | US$0,03139 | 4,01% | 11,47% | - | US$137.871 | - |
| 3509 |  Kabosu Inu KABOSU | US$0,000001800 | -31,44% | 3,77% | - | US$137.842 | - |
| 3510 |  Pulsechain PLS | US$0,00004813 | 0,48% | 9,60% | - | US$146.073 | - |
| 3511 |  Eagle AI EAI | US$0,09366 | -4,85% | 6,08% | - | US$137.148 | - |
| 3512 |  ORC ORC | US$0,006612 | 4,56% | -26,57% | - | US$137.075 | - |
| 3513 |  GM Holding GM | US$0,00005260 | 0,17% | -1,19% | - | US$137.655 | - |
| 3514 |  $REFLECT $REFLECT | US$0,0001167 | 0,03% | 0,11% | - | US$137.259 | - |
| 3515 |  Marvelous NFTs (Bad Days) MNFT | US$0,001630 | -0,03% | -0,26% | - | US$137.359 | - |
| 3516 |  Thing THING | US$0,00000004000 | 1,51% | 9,04% | - | US$136.809 | - |
| 3517 |  Simpson Harris KAMA | - | 5,73% | 305,59% | - | US$136.909 | - |
| 3518 |  Nova finance NOVA | US$0,007438 | -0,10% | -0,56% | - | US$135.417 | - |
| 3519 |  Oracle Cat ORACLE | US$0,0001338 | -5,65% | -1,04% | - | US$134.551 | - |
| 3520 |  CANTO CANTO | US$0,01643 | -3,24% | -6,42% | - | US$135.986 | - |
| 3521 |  HashPack PACK | US$0,03739 | 11,66% | -1,91% | - | US$136.283 | - |
| 3522 |  Ryo Currency RYO | US$0,01415 | -1,67% | -7,73% | - | US$135.707 | - |
| 3523 |  MNet NUUM | US$0,02136 | 0,82% | 11,84% | - | US$135.993 | - |
| 3524 |  Book Terminal of Truths TERMINAL | US$0,00001909 | -11,27% | 0,00% | - | US$135.815 | - |
| 3525 |  Du Rove's Wall WALL | US$0,06049 | -13,31% | -15,70% | - | US$135.529 | - |
| 3526 |  TORA NEKO TORA | US$0,0006869 | 2,87% | 2,42% | - | US$133.864 | - |
| 3527 |  Divergence DIVER | US$0,007991 | -0,19% | -1,23% | - | US$134.675 | - |
| 3528 |  Patex PATEX | US$0,6076 | -0,26% | -20,96% | - | US$134.569 | - |
| 3529 |  Clap Cat CLAP | US$0,003329 | -19,97% | -21,30% | - | US$154.305 | - |
| 3530 |  Forward Protocol FORWARD | US$0,001140 | -5,18% | -10,75% | - | US$134.018 | - |
| 3531 |  RUNES·X·BITCOIN X | US$0,000008680 | -7,27% | -25,33% | - | US$137.937 | - |
| 3532 |  Axol AXOL | US$0,005062 | -5,02% | -3,75% | - | US$137.130 | - |
| 3533 |  Diamond Castle DMCK | US$0,005698 | 2,27% | -5,09% | - | US$133.907 | - |
| 3534 |  US Degen Index 6900 DXY | US$0,001358 | 23,28% | 104,99% | - | US$133.629 | - |
| 3535 |  Stonks STONKS | US$0,0001206 | 0,06% | 0,11% | - | US$133.557 | - |
| 3536 |  dogi DOGI | US$1,65 | -4,43% | 30,30% | - | US$133.339 | - |
| 3537 |  Value VALU | US$0,002379 | -18,47% | -11,10% | - | US$128.601 | - |
| 3538 |  Aurix AUR | US$0,9445 | -0,05% | 0,20% | - | US$132.854 | - |
| 3539 |  Sturdy STRDY | US$0,8604 | -13,33% | -15,15% | - | US$133.391 | - |
| 3540 |  Probinex PBX | US$0,09435 | -0,92% | 4,96% | - | US$132.803 | - |
| 3541 |  Lumi Finance LUAUSD | US$0,9853 | -0,98% | -1,01% | - | US$132.419 | - |
| 3542 |  Pepe Trump PTRUMP | US$0,002423 | -15,55% | -15,99% | - | US$131.601 | - |
| 3543 |  BISOSwap BISO | US$0,001451 | 6,30% | 12,44% | - | US$132.015 | - |
| 3544 |  Platform of meme coins PAYU | - | 1,70% | 63,63% | - | US$132.094 | - |
| 3545 |  DaoVerse DVRS | US$0,00005290 | 0,07% | 0,11% | - | US$132.825 | - |
| 3546 |  Ajna Protocol AJNA | US$0,008060 | 0,04% | -20,41% | - | US$131.849 | - |
| 3547 |  Mahabibi Bin Solman MBS | US$0,00005778 | 0,08% | 0,11% | - | US$131.839 | - |
| 3548 |  Revuto REVU | US$0,007809 | -2,81% | -1,18% | - | US$131.615 | - |
| 3549 |  Anita Max Wynn WYNN | US$0,001571 | -9,14% | -26,68% | - | US$132.713 | - |
| 3550 |  Poo Chi SIR | US$0,01625 | 2,25% | 22,19% | - | US$130.340 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.