Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  EasyCake MCAKE | US$3,39 | -4,59% | 6,25% | - | US$187.795 | - |
| 3402 |  KicksPad KICKS | US$0,0001431 | 0,09% | 5,09% | - | US$183.648 | - |
| 3403 |  Baby Bitcoin BBTC | US$0,0008629 | -1,80% | -9,96% | - | US$180.863 | - |
| 3404 |  Zik coin ZIK | US$0,0001225 | -0,86% | 0,02% | - | US$184.708 | - |
| 3405 |  Hubble Protocol HBB | US$0,06430 | -0,69% | -0,92% | - | US$182.026 | - |
| 3406 |  MOG PEPE PEPE | US$0,02552 | 167,86% | 31,00% | - | US$181.265 | - |
| 3407 |  Vera VERA | US$0,0002589 | -10,66% | -19,97% | - | US$179.775 | - |
| 3408 |  Wall Street Baby WSB | US$0,00000001000 | -3,50% | -6,85% | - | US$186.211 | - |
| 3409 |  BenefitMine BFM | US$0,1267 | -0,51% | 3,00% | - | US$179.233 | - |
| 3410 |  America Pac PAC | US$0,002313 | -8,54% | -47,14% | - | US$178.800 | - |
| 3411 |  Teleport System Token TST | US$0,007300 | -4,14% | -5,16% | - | US$176.809 | - |
| 3412 |  OBI Real Estate OBICOIN | US$0,02812 | -4,49% | -9,02% | - | US$177.189 | - |
| 3413 |  Wasder WAS | US$0,001712 | -3,55% | 3,21% | - | US$174.101 | - |
| 3414 |  Enigma ENG | US$0,008838 | -0,61% | 1,73% | - | US$179.262 | - |
| 3415 |  Guru Network GURU | US$0,01485 | -11,67% | 12,15% | - | US$175.197 | - |
| 3416 |  ADA ADASOL | US$0,001308 | -8,26% | -11,77% | - | US$175.217 | - |
| 3417 |  PEPE (Ordinals) PEPEBRC | US$0,07495 | -7,75% | -17,04% | - | US$172.884 | - |
| 3418 |  Pika Protocol PIKA | US$0,2397 | 5,55% | -39,62% | - | US$173.549 | - |
| 3419 |  Based Chad CHAD | US$0,0001091 | 14,78% | 26,06% | - | US$170.659 | - |
| 3420 |  UGOLD Inc. UGOLD | US$2.837,31 | -0,05% | -0,24% | - | US$169.950 | - |
| 3421 |  SAINO SIO | US$0,4532 | 1,77% | 41,82% | - | US$169.523 | - |
| 3422 |  MARVIN MARVIN | US$0,0000007400 | -40,65% | -65,05% | - | US$170.985 | - |
| 3423 |  AIRian AIR | US$0,06526 | 4,83% | 3,29% | - | US$168.336 | - |
| 3424 |  Honey Badger HOBA | US$0,4528 | 1,16% | -35,37% | - | US$173.795 | - |
| 3425 |  xExchange MEX | US$0,000002810 | -0,73% | -2,13% | - | US$168.686 | - |
| 3426 |  Global Commercial Business GCB | US$0,3129 | -0,38% | 3,13% | - | US$167.760 | - |
| 3427 |  AlienForm A4M | US$0,00004315 | -1,27% | 1,85% | - | US$168.569 | - |
| 3428 |  Carbify CBY | US$0,3986 | 0,31% | -9,82% | - | US$167.223 | - |
| 3429 |  StellaSwap STELLA | US$0,07618 | 27,14% | 122,12% | - | US$171.834 | - |
| 3430 |  Trump Vance $MAGA2024 | US$0,000003090 | -43,75% | 0,00% | - | US$168.182 | - |
| 3431 |  Velar VELAR | US$0,05638 | 4,99% | 17,47% | - | US$165.807 | - |
| 3432 |  Inery $INR | US$0,01623 | 2,89% | 7,40% | - | US$165.240 | - |
| 3433 |  EXIT Designer Token EXIT | US$2,88 | -0,86% | -2,01% | - | US$164.272 | - |
| 3434 |  EUROe Stablecoin EUROE | US$1,08 | -0,19% | 0,24% | - | US$163.603 | - |
| 3435 |  Retik Finance RETIK | US$0,002738 | 1,11% | -28,66% | - | US$164.688 | - |
| 3436 |  Grow Token GROW | US$0,3020 | -20,39% | -15,20% | - | US$164.528 | - |
| 3437 |  Euro Shiba Inu EShib | - | 1,45% | -23,37% | - | US$163.569 | - |
| 3438 |  Roaring Kitty ROAR | US$0,01355 | -1,12% | 97,68% | - | US$163.342 | - |
| 3439 |  Genesys GSYS | US$0,1484 | -10,17% | 24,41% | - | US$160.609 | - |
| 3440 |  Undead Blocks UNDEAD | US$0,01508 | -7,05% | -16,24% | - | US$161.124 | - |
| 3441 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,007584 | 8,67% | 64,72% | - | US$161.238 | - |
| 3442 |  Olympus v2 OHM | US$15,92 | 0,57% | -0,87% | - | US$161.985 | - |
| 3443 |  walter WALTER | US$0,001263 | -7,08% | -5,96% | - | US$161.713 | - |
| 3444 |  Bullieverse $BULL | US$0,002433 | -8,11% | -40,40% | - | US$161.612 | - |
| 3445 |  PepeBull BEEF | - | 4,51% | 28,81% | - | US$159.952 | - |
| 3446 |  KAI KEN KAI | - | -1,73% | -0,84% | - | US$158.611 | - |
| 3447 |  Pop Social PPT | US$0,03075 | -2,64% | -8,68% | - | US$160.434 | - |
| 3448 |  OmniCat OMNI | US$0,00005318 | -0,71% | 0,58% | - | US$159.642 | - |
| 3449 |  Scotty The Ai SCOTTY | US$0,001317 | -9,74% | -11,13% | - | US$160.134 | - |
| 3450 |  Baby Maga BABYMAGA | US$0,0003821 | -17,37% | 0,00% | - | US$159.398 | - |
Tabel di atas menampilkan halaman 69 dari total 199 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.