Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  deBridge DBR | US$0,01991 | -0,18% | -26,20% | - | US$32.133.000 | - |
| 2752 |  Jupiter Perps LP JLP | US$3,53 | 0,01% | 1,13% | - | US$32.468.527 | - |
| 2753 |  Fwog FWOG | US$0,2738 | -10,92% | 41,14% | - | US$21.003.207 | - |
| 2754 |  SATS (Ordinals) SATS | US$0,0000002200 | -2,06% | -4,73% | - | US$17.779.973 | - |
| 2755 |  Baby Doge Coin 1MBABYDOGE | US$0,002038 | -6,32% | -18,83% | - | US$17.058.676 | - |
| 2756 |  HTX HTX | US$0,000001420 | -1,33% | -2,27% | - | US$16.747.637 | - |
| 2757 |  Fimarkcoin FMC | US$0,0006814 | 0,35% | 0,56% | - | US$15.802.818 | - |
| 2758 |  rats (Ordinals) rats | US$0,00009445 | -3,13% | -5,91% | - | US$15.126.415 | - |
| 2759 |  Moonwell WELL | US$0,07839 | -15,53% | -23,38% | - | US$14.733.956 | - |
| 2760 |  UZX UZX | US$1,51 | 0,00% | -0,26% | - | US$14.345.384 | - |
| 2761 |  Cheems (cheems.pet) CHEEMS | US$0,0000002400 | -12,42% | -24,13% | - | US$13.686.953 | - |
| 2762 |  FOGNET FOG | US$0,4501 | 6,65% | 37,66% | - | US$13.154.744 | - |
| 2763 |  Overnight.fi USD+ (Base) USD+ | US$0,9998 | 0,04% | 0,00% | - | US$12.737.305 | - |
| 2764 |  HugeWin HUGE | US$0,001092 | -1,98% | -2,29% | - | US$10.705.842 | - |
| 2765 |  Savings Dai SDAI | US$1,12 | 0,00% | 0,12% | - | US$10.340.060 | - |
| 2766 |  Toad $TOAD | US$0,00000003000 | 236,89% | 26,00% | - | US$10.024.452 | - |
| 2767 |  President Trump MAGA (presidentmaga.site) TRUMPMAGA | US$0,0005385 | 617,99% | 0,00% | - | US$8.969.003 | - |
| 2768 |  XT.com Token XT | US$4,69 | -0,87% | -1,44% | - | US$8.226.116 | - |
| 2769 |  MSQUARE GLOBAL MSQ | US$6,58 | -1,04% | -2,15% | - | US$8.208.540 | - |
| 2770 |  TitanX TITANX | US$0,000001040 | -8,90% | -10,57% | - | US$7.784.772 | - |
| 2771 |  Doland Tremp TREMP | US$0,2685 | -20,14% | -9,49% | - | US$7.594.189 | - |
| 2772 |  Cros CROS | US$0,08263 | -27,43% | 0,00% | - | US$7.340.255 | - |
| 2773 |  Pixelverse PIXFI | US$0,003067 | -8,15% | -3,07% | - | US$6.947.303 | - |
| 2774 |  AI Companions AIC | US$0,08118 | -6,75% | -16,22% | - | US$6.757.978 | - |
| 2775 |  Ape and Pepe APEPE | US$0,000002740 | 8,28% | -11,90% | - | US$6.180.031 | - |
| 2776 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0002282 | 182,08% | -43,97% | - | US$6.167.757 | - |
| 2777 |  Moneta Digital MMXN | US$0,04926 | -0,08% | -1,53% | - | US$5.955.083 | - |
| 2778 |  American Coin USA | US$0,000003130 | 42,26% | 72,53% | - | US$5.986.072 | - |
| 2779 |  Eigenpie EGP | US$2,78 | 0,31% | -6,64% | - | US$5.859.637 | - |
| 2780 |  Zeus Network ZEUS | US$0,2440 | 2,81% | 11,80% | - | US$5.810.814 | - |
| 2781 |  President Trump 47 | US$0,007200 | -38,39% | 0,00% | - | US$5.721.317 | - |
| 2782 |  WATCoin WAT | US$0,0003018 | -3,10% | -32,39% | - | US$5.710.243 | - |
| 2783 |  OMNIA Protocol OMNIA | US$0,4114 | -2,19% | -5,88% | - | US$5.646.282 | - |
| 2784 |  Catana CATANA | US$0,009324 | -20,75% | 0,00% | - | US$5.593.240 | - |
| 2785 |  TUBES TUBES | US$2,60 | 12,60% | 96,12% | - | US$5.478.275 | - |
| 2786 |  FIGHT TO MAGA FIGHT | US$0,006821 | -19,15% | -34,96% | - | US$5.449.621 | - |
| 2787 |  mini MINI | US$0,05095 | -6,10% | 16,69% | - | US$5.362.343 | - |
| 2788 |  Popcat (ERC) POPCAT | US$0,00001555 | 277,13% | -37,33% | - | US$5.305.583 | - |
| 2789 |  BOME TRUMP TRUMP | US$0,001435 | 192,95% | -59,12% | - | US$5.208.363 | - |
| 2790 |  SIGMA SIGMA | US$0,09173 | -2,86% | 116,42% | - | US$5.055.491 | - |
| 2791 |  Toro Inoue TORO | US$0,01281 | 6,75% | 0,00% | - | US$5.037.181 | - |
| 2792 |  Hedera Guild Game HGG | US$0,001387 | -20,94% | 13,48% | - | US$5.009.818 | - |
| 2793 |  VOLT.WIN VOLT | US$0,04017 | -16,71% | -29,79% | - | US$5.017.499 | - |
| 2794 |  Talent Protocol TALENT | US$0,09895 | 157,72% | 0,00% | - | US$4.958.104 | - |
| 2795 |  VNDC VNDC | US$0,00003838 | -0,43% | -0,25% | - | US$4.837.115 | - |
| 2796 |  MOG CAT MOG | US$0,00003226 | 295,00% | -95,88% | - | US$4.689.459 | - |
| 2797 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0006263 | 157,26% | -53,15% | - | US$4.603.200 | - |
| 2798 |  AUSD AUSD | US$0,9996 | -0,04% | 0,02% | - | US$4.645.902 | - |
| 2799 |  WigoSwap WIGO | US$0,01441 | -30,87% | -40,36% | - | US$4.583.754 | - |
| 2800 |  SORA GROK GROK | US$0,0001689 | 227,72% | 40,90% | - | US$4.597.373 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.