Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Platypus Finance PTP | US$0,0001262 | -1,92% | 2,79% | US$5.228 | US$54.088,07 | 41.436.585 PTP |
| 2702 |  AFEN Blockchain Network AFEN | US$0,00003375 | -1,01% | -12,65% | US$4.956 | US$0,07000 | 146.865.359 AFEN |
| 2703 |  Landbox LAND | US$0,00006299 | 0,03% | 21,52% | US$4.811 | US$9,13 | 76.385.230 LAND |
| 2704 |  SeChain SNN | US$0,0000002800 | -20,64% | 7,93% | US$4.744 | US$4,90 | 17.033.991.147 SNN |
| 2705 |  Tate Stop TME | US$0,000001870 | 0,00% | -51,99% | US$4.572 | - | 2.447.944.828 TME |
| 2706 |  Indexed Finance NDX | US$0,005247 | 4,89% | -0,35% | US$4.486 | US$16,48 | 854.801 NDX |
| 2707 |  Knight War - The Holy Trio KWS | US$0,0001315 | 4,37% | 1,64% | US$4.140 | US$214,25 | 31.485.404 KWS |
| 2708 |  MakiSwap MAKI | US$0,00005499 | 0,03% | 0,11% | US$3.793 | - | 68.971.718 MAKI |
| 2709 |  ADreward AD | US$0,0000004400 | -5,84% | -73,68% | US$3.771 | US$758,76 | 8.571.666.674 AD |
| 2710 |  Defis XGM | US$0,00002771 | -0,31% | 3,37% | US$3.729 | US$9,81 | 134.558.580 XGM |
| 2711 |  UniFarm UFARM | US$0,00009321 | -0,96% | -8,47% | US$3.577 | US$1,99 | 38.375.919 UFARM |
| 2712 |  WorkQuest Token WQT | US$0,00003325 | -20,79% | 3,46% | US$3.533 | US$20.342,32 | 106.262.145 WQT |
| 2713 |  Martkist MARTK | US$0,0002079 | -0,30% | 3,38% | US$3.524 | - | 16.952.470 MARTK |
| 2714 |  Sphere SXS | US$0,0002130 | 0,03% | 0,11% | US$3.461 | - | 16.251.088 SXS |
| 2715 |  DOGMI DOGMI | US$0,00001098 | -8,08% | 2,00% | US$270.901 | US$770,95 | 24.669.800.000 DOGMI |
| 2716 |  Acoin ACOIN | US$0,002771 | -0,31% | 3,37% | US$3.381 | - | 1.220.085 ACOIN |
| 2717 |  CareCoin CARE | US$0,000001410 | 83,24% | 98,38% | US$2.721 | US$43.811,93 | 1.934.505.749 CARE |
| 2718 |  Vivo VIVO | US$0,0004650 | -7,91% | -11,06% | US$2.507 | - | 5.391.794 VIVO |
| 2719 |  OptionRoom ROOM | US$0,0001823 | 0,00% | 21,01% | US$2.277 | US$489,56 | 12.493.373 ROOM |
| 2720 |  Connectome CNTM | US$0,001840 | -1,56% | -20,98% | US$2.227 | US$28.699,85 | 1.210.675 CNTM |
| 2721 |  BSClaunch BSL | US$0,001023 | -1,74% | -3,67% | US$1.998 | US$31,30 | 1.953.140 BSL |
| 2722 |  Mate MATE | US$0,0007227 | 0,10% | -1,77% | US$1.951 | US$8,60 | 2.699.727 MATE |
| 2723 |  YouSUI XUI | US$0,0007708 | -14,12% | 30,37% | US$1.873 | US$31.728,22 | 2.429.589 XUI |
| 2724 |  CRDT CRDT | US$0,0001993 | -0,85% | 0,46% | US$1.750 | - | 8.779.314 CRDT |
| 2725 |  AquariusCoin ARCO | US$0,0003780 | -29,45% | -29,39% | US$1.714 | - | 4.533.874 ARCO |
| 2726 |  Cryptopolis CPO | US$0,00001612 | -0,44% | -0,37% | US$1.433 | US$51,78 | 88.913.639 CPO |
| 2727 |  Scholarship Coin SCHO | US$0,0001010 | 0,03% | 0,10% | US$1.397 | - | 13.831.050 SCHO |
| 2728 |  Lead Wallet LEAD | US$0,000002210 | 0,00% | -0,81% | US$1.116 | - | 505.310.846 LEAD |
| 2729 |  YVS.Finance YVS | US$0,0008405 | -6,14% | -5,91% | US$1.114 | US$79,35 | 1.325.244 YVS |
| 2730 |  Mesefa SEFA | US$0,002190 | 0,03% | 0,11% | US$943 | US$13,99 | 430.655 SEFA |
| 2731 |  Crystal Token CYL | US$0,001314 | -0,68% | 1,86% | US$742 | - | 564.377 CYL |
| 2732 |  ECOSC ECU | US$0,0007498 | 49,75% | 52,30% | US$646 | US$45,95 | 861.265 ECU |
| 2733 |  PIAS PIAS | US$0,00001320 | 0,03% | 0,11% | US$541 | - | 41.021.632 PIAS |
| 2734 |  ETNA Network ETNA | US$0,00003088 | -2,11% | -18,03% | US$373 | US$1,69 | 12.079.542 ETNA |
| 2735 |  FBX by KXCO FBX | US$0,00003929 | 4,83% | -5,43% | US$349 | US$15.632,81 | 8.889.956 FBX |
| 2736 |  PREMA PRMX | US$0,0000008900 | -0,57% | -3,30% | US$258 | US$320,18 | 288.322.108 PRMX |
| 2737 |  S.Finance SFG | US$0,002601 | -1,74% | 11,55% | US$221 | US$371,27 | 84.903 SFG |
| 2738 |  RUSH COIN RUSH | US$0,0000001000 | 0,03% | 0,11% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2739 |  STAKE STAKE | US$0,00001612 | 12,65% | -14,83% | US$136 | US$65,34 | 8.460.044 STAKE |
| 2740 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 19,39% | 3,51% | US$31 | US$4,46 | 3.162.041.599 WSPP |
| 2741 |  ZCore (old) ZCR | US$0,000002310 | -13,45% | -44,04% | US$29 | US$8,37 | 12.505.925 ZCR |
| 2742 |  HXAcoin HXA | - | 0,03% | 0,11% | US$0 | US$9,70 | 293.284.486 HXA |
| 2743 |  YFFII Finance YFFII | - | 0,15% | -30,58% | - | US$3,32 | 30.000 YFFII |
| 2744 |  CARV CARV | US$0,9057 | 25,09% | 4,01% | - | US$460.910.765 | - |
| 2745 |  Grass GRASS | US$1,69 | 20,54% | 0,00% | - | US$417.587.275 | - |
| 2746 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | 0,10% | - | US$369.692.899 | - |
| 2747 |  Ethereum Bridged ZED20 ETH.z | US$2.491,46 | -0,81% | 0,51% | - | US$355.802.853 | - |
| 2748 |  KingDeFi KRW | US$0,0007137 | 0,06% | -0,03% | - | US$54.267.761 | - |
| 2749 |  Fautor FTR | US$0,03457 | -30,18% | -70,68% | - | US$40.040.312 | - |
| 2750 |  Ethervista VISTA | US$54,91 | -19,48% | 584,95% | - | US$38.963.854 | - |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.