Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CropperFinance CRP | US$0,002354 | 7,40% | -20,25% | US$66.214 | US$1.213,21 | 28.131.000 CRP |
| 2502 |  KeyFi KEYFI | US$0,02457 | 0,40% | -2,81% | US$66.065 | US$6,10 | 2.688.429 KEYFI |
| 2503 |  Duck DAO (DLP Duck Token) DUCK | US$0,002091 | -0,23% | 1,21% | US$65.491 | US$0,01000 | 31.319.195 DUCK |
| 2504 |  Linked Finance World LFW | US$0,002031 | -1,81% | -6,60% | US$65.025 | US$55,00 | 32.013.208 LFW |
| 2505 |  UBD Network UBDN | US$0,05712 | -3,80% | -31,98% | US$64.035 | US$599,31 | 1.121.065 UBDN |
| 2506 |  Atlas Protocol ATP | US$0,00002480 | 2,52% | -0,52% | US$63.878 | US$527,39 | 2.576.066.703 ATP |
| 2507 |  Aluna.Social ALN | US$0,001677 | 4,64% | 5,02% | US$63.243 | US$13.739,53 | 37.716.866 ALN |
| 2508 |  Bunicorn BUNI | US$0,002243 | 0,00% | -1,93% | US$62.925 | - | 28.049.239 BUNI |
| 2509 |  Creaticles CRE8 | US$0,0008054 | -0,19% | -0,70% | US$62.865 | US$264,24 | 78.052.634 CRE8 |
| 2510 |  Sentinel Chain SENC | US$0,0003085 | 2,39% | -6,91% | US$60.865 | US$811,36 | 197.269.666 SENC |
| 2511 |  YENTEN YTN | US$0,001424 | 25,11% | 16,63% | US$59.729 | - | 41.952.065 YTN |
| 2512 |  The Corgi of PolkaBridge CORGIB | - | -0,43% | -10,82% | US$59.846 | US$2,95 | 28.970.127.068.717 CORGIB |
| 2513 |  EveryCoin EVY | US$0,000006060 | 4,48% | -20,78% | US$56.829 | US$262,07 | 9.380.000.000 EVY |
| 2514 |  Formation Fi FORM | US$0,0007442 | 0,92% | -1,79% | US$59.350 | US$5,46 | 79.753.015 FORM |
| 2515 |  DORK LORD DLORD | US$0,00006315 | -0,96% | -17,08% | US$59.309 | US$100,42 | 939.243.932 DLORD |
| 2516 |  Shard SHARD | US$0,003464 | -0,31% | 3,37% | US$59.238 | - | 17.100.000 SHARD |
| 2517 |  Bitteam token BTT | US$0,0001284 | 3,64% | 46,02% | US$59.186 | - | 460.999.998 BTT |
| 2518 |  EasyFi EZ | US$0,009304 | -0,05% | -11,71% | US$59.303 | US$480,62 | 6.373.615 EZ |
| 2519 |  Hashgard GARD | US$0,000005890 | -1,83% | 1,84% | US$58.897 | US$454,84 | 10.000.000.000 GARD |
| 2520 |  Pawtocol UPI | US$0,0002277 | 8,84% | 17,45% | US$58.731 | US$94.587,85 | 257.924.377 UPI |
| 2521 |  Play Token PLAY | US$0,00005218 | -33,05% | 46,70% | US$58.638 | US$36,51 | 1.123.789.493 PLAY |
| 2522 |  BlackHat BLKC | US$0,007088 | 37,98% | 35,45% | US$76.983 | US$10.075,74 | 10.860.393 BLKC |
| 2523 |  Catman CATMAN | US$0,00006031 | 5,56% | -11,39% | US$57.319 | US$6.159,84 | 950.392.964 CATMAN |
| 2524 |  Blockchain Cuties Universe Governance BCUG | US$0,04159 | -1,02% | -14,95% | US$57.302 | US$741,19 | 1.377.892 BCUG |
| 2525 |  Pascal PASC | US$0,001425 | -0,55% | 1,57% | US$56.781 | US$35,99 | 39.854.406 PASC |
| 2526 |  Argon ARGON | US$0,0005725 | -7,09% | -2,85% | US$56.731 | US$767,10 | 99.097.441 ARGON |
| 2527 |  Curate XCUR | US$0,006709 | -4,59% | -4,71% | US$56.549 | US$2.917,40 | 8.428.244 XCUR |
| 2528 |  Godcat Exploding Kittens GODCAT | US$0,00006928 | -0,17% | -13,22% | US$55.215 | US$1.442,31 | 796.928.437 GODCAT |
| 2529 |  The Coop Network GMD | US$0,0002569 | 0,03% | 0,11% | US$54.701 | - | 212.897.880 GMD |
| 2530 |  Neblio NEBL | US$0,002575 | 0,58% | 1,87% | US$53.919 | US$56.554,19 | 20.939.418 NEBL |
| 2531 |  Dogy DOGY | US$0,00000006000 | 2,58% | 15,31% | US$55.119 | US$138.266 | 869.874.288.557 DOGY |
| 2532 |  Galaxy Fight Club GCOIN | US$0,003720 | 1,42% | 1,77% | US$53.512 | US$145,23 | 14.384.463 GCOIN |
| 2533 |  TheForce Trade FOC | US$0,0006585 | 0,48% | -1,87% | US$52.808 | US$33,27 | 80.200.000 FOC |
| 2534 |  Sypool SYP | US$0,0008054 | 0,11% | 3,18% | US$52.646 | US$46.605,78 | 65.364.660 SYP |
| 2535 |  Crypto Sports Network CSPN | US$0,01900 | 0,03% | 45,75% | US$52.001 | US$12,37 | 2.737.526 CSPN |
| 2536 |  Neutra Finance NEU | US$0,06448 | -0,69% | -0,59% | US$50.330 | US$3,39 | 780.528 NEU |
| 2537 |  MoneySwap MSWAP | US$0,00003337 | 1,06% | 3,29% | US$50.050 | US$213,09 | 1.500.000.000 MSWAP |
| 2538 |  ShopNEXT NEXT | US$0,003560 | -0,08% | -5,14% | US$49.557 | US$625,23 | 13.919.736 NEXT |
| 2539 |  Blockburn BURN | US$0,00002488 | -0,98% | 0,33% | US$49.203 | - | 1.977.738.958 BURN |
| 2540 |  Rapidz RPZX | US$0,00002634 | 0,65% | 1,99% | US$48.673 | - | 1.847.661.820 RPZX |
| 2541 |  Art de Finance ADF | US$0,0002668 | -1,38% | -2,49% | US$48.123 | US$3.817,35 | 180.406.874 ADF |
| 2542 |  Algebra ALGB | US$0,0001351 | 11,15% | -85,75% | US$47.967 | US$3,95 | 355.037.472 ALGB |
| 2543 |  Polis POLIS | US$0,004850 | -0,31% | 3,37% | US$47.683 | - | 9.831.891 POLIS |
| 2544 |  Opacity OPCT | US$0,0005825 | -0,64% | 2,06% | US$46.862 | - | 80.456.100 OPCT |
| 2545 |  Ekta EKTA | US$0,001346 | -4,33% | -2,82% | US$46.816 | US$1.030,88 | 34.769.778 EKTA |
| 2546 |  Misbloc MSB | US$0,0002347 | -2,95% | 5,49% | US$46.716 | US$48.233,07 | 199.019.940 MSB |
| 2547 |  Phoenix Token PHX | US$0,001400 | 0,03% | 0,11% | US$46.130 | - | 32.959.585 PHX |
| 2548 |  NevaCoin NEVA | US$0,009353 | -0,31% | 3,37% | US$50.804 | - | 5.431.630 NEVA |
| 2549 |  Berry Data BRY | US$0,02241 | -0,43% | -0,58% | US$44.812 | US$428,93 | 2.000.000 BRY |
| 2550 |  Sakura SKU | US$0,0008458 | -2,17% | 15,22% | US$44.828 | US$164,51 | 53.000.000 SKU |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.