Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Swerve SWRV | US$0,004738 | -2,47% | 1,15% | US$86.933 | US$455,89 | 18.349.706 SWRV |
| 2452 |  Nerve Finance NRV | US$0,001869 | 0,51% | 1,50% | US$86.434 | US$585,65 | 46.237.771 NRV |
| 2453 |  GameCredits GAME | US$0,0004435 | -3,20% | -3,56% | US$85.964 | US$1,43 | 193.822.084 GAME |
| 2454 |  L7 LSD | US$0,002095 | 1,58% | -6,73% | US$85.768 | US$20.851,92 | 40.941.582 LSD |
| 2455 |  Coldstack CLS | US$0,05752 | -0,41% | -2,15% | US$86.573 | US$45.771,42 | 1.504.975 CLS |
| 2456 |  DinoSwap DINO | US$0,0005509 | 0,07% | 0,51% | US$85.655 | US$8,65 | 155.471.247 DINO |
| 2457 |  DeFiner FIN | US$0,0005010 | -3,97% | 0,32% | US$84.162 | US$141.316 | 168.000.000 FIN |
| 2458 |  Axis DeFi AXIS | US$0,04021 | -0,86% | 7,45% | US$83.818 | US$300,66 | 2.084.401 AXIS |
| 2459 |  Basis Cash BAC | US$0,001543 | -7,48% | 14,97% | US$84.213 | US$128,94 | 54.575.145 BAC |
| 2460 |  PolkaWar PWAR | US$0,001016 | 8,56% | -0,84% | US$84.120 | US$13.988,35 | 82.822.168 PWAR |
| 2461 |  Fractal ID FCL | US$0,005060 | 0,00% | -5,08% | US$83.980 | - | 16.595.271 FCL |
| 2462 |  Shadows DOWS | US$0,003164 | -0,48% | 0,30% | US$83.839 | - | 26.500.000 DOWS |
| 2463 |  ReapChain REAP | US$0,00006001 | -3,35% | -10,31% | US$83.708 | US$4.049,04 | 1.395.000.000 REAP |
| 2464 |  Ravencoin Classic RVC | US$0,000005780 | 0,08% | -19,90% | US$83.491 | US$347,23 | 14.455.618.387 RVC |
| 2465 |  Salad SALD | US$0,001103 | 0,21% | -4,63% | US$83.430 | US$1.574,31 | 75.610.749 SALD |
| 2466 |  GrabCoinClub GC | US$0,00003910 | -0,08% | 0,75% | US$83.062 | US$27.453,60 | 2.124.324.071 GC |
| 2467 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003801 | 0,64% | -5,15% | US$82.671 | US$132.372 | 21.748.353 MUDOL2 |
| 2468 |  Ritocoin RITO | US$0,00004524 | -9,40% | 0,95% | US$82.487 | - | 1.823.169.073 RITO |
| 2469 |  SnowSwap SNOW | US$0,1658 | -1,11% | 5,44% | US$82.156 | US$771,59 | 495.603 SNOW |
| 2470 |  SELO+ SELO | US$0,001334 | -28,07% | -50,38% | US$79.722 | US$4.244,65 | 59.779.364 SELO |
| 2471 |  PhoenixDAO PHNX | US$0,0009365 | -0,10% | 746,77% | US$81.479 | US$25,42 | 87.000.000 PHNX |
| 2472 |  GoWithMi GMAT | US$0,00002981 | -0,09% | -16,20% | US$81.193 | US$832,93 | 2.723.550.000 GMAT |
| 2473 |  DonaSwap DONA | US$0,000002030 | 0,03% | -24,46% | US$81.132 | - | 39.975.710.903 DONA |
| 2474 |  Solrise Finance SLRS | US$0,0005269 | -2,38% | -8,89% | US$80.163 | US$205,42 | 152.148.021 SLRS |
| 2475 |  MotaCoin MOTA | US$0,001386 | -0,31% | -31,09% | US$78.687 | - | 56.786.031 MOTA |
| 2476 |  Genesis Shards GS | US$0,006506 | 0,59% | 0,72% | US$78.279 | US$225,20 | 12.030.988 GS |
| 2477 |  EXGOLAND EXGO | US$0,006938 | 0,03% | -4,96% | US$77.183 | US$1,19 | 11.124.728 EXGO |
| 2478 |  Dragonball Z Tribute DBZ | US$0,0000001100 | 0,78% | -2,73% | US$76.645 | US$908.469 | 694.098.308.523 DBZ |
| 2479 |  TomTomCoin TOMS | US$0,00002786 | -3,76% | -21,83% | US$76.654 | US$5.229,38 | 2.751.000.000 TOMS |
| 2480 |  DEXGame DXGM | US$0,0001205 | -14,98% | -34,19% | US$76.256 | US$362,84 | 632.959.612 DXGM |
| 2481 |  Polinate POLI | US$0,0004927 | 1,08% | 4,41% | US$76.019 | US$176,83 | 154.294.330 POLI |
| 2482 |  DeHive DHV | US$0,01873 | -1,74% | -1,79% | US$75.291 | US$704,62 | 4.019.375 DHV |
| 2483 |  Bufficorn BUFFI | US$0,0000001700 | -9,96% | -4,35% | US$70.493 | US$124.009 | 412.275.876.005 BUFFI |
| 2484 |  TokenBot TKB | US$0,0001240 | 0,03% | -11,34% | US$73.007 | - | 588.945.823 TKB |
| 2485 |  Golff GOF | US$0,007300 | -0,06% | 9,37% | US$72.993 | US$27,53 | 9.999.338 GOF |
| 2486 |  TrezarCoin TZC | US$0,0002356 | -0,30% | 6,51% | US$75.020 | - | 318.441.975 TZC |
| 2487 |  FantomStarter FS | US$0,0006994 | -2,91% | -18,18% | US$72.390 | US$86,98 | 103.506.349 FS |
| 2488 |  Refinable FINE | US$0,001762 | 0,03% | -2,28% | US$72.347 | US$820,28 | 41.059.833 FINE |
| 2489 |  PYRIN PYI | US$0,0001896 | -2,50% | 21,99% | US$72.279 | US$499,02 | 381.268.384 PYI |
| 2490 |  Peruvian National Football Team Fan Token FPFT | US$0,003178 | -0,32% | 1,69% | US$72.066 | US$20.411,41 | 22.679.998 FPFT |
| 2491 |  Papu Token PAPU | - | -4,48% | 19,57% | US$71.933 | US$316.767 | 31.705.315.177.457 PAPU |
| 2492 |  Governor DAO GDAO | US$0,02460 | 3,87% | 2,09% | US$71.572 | US$714,90 | 2.909.493 GDAO |
| 2493 |  OpenBlox OBX | US$0,00002731 | -11,21% | -22,16% | US$70.864 | US$14.021,75 | 2.594.333.333 OBX |
| 2494 |  SaTT SATT | US$0,00002190 | 29,86% | -68,49% | US$71.047 | US$161,76 | 3.244.898.181 SATT |
| 2495 |  Apron Network APN | US$0,0007592 | 0,04% | -9,90% | US$70.989 | US$54.121,51 | 93.500.000 APN |
| 2496 |  WOWswap WOW | US$0,07074 | 2,18% | 1,35% | US$70.737 | US$40,95 | 999.987 WOW |
| 2497 |  ZumCoin ZUM | US$0,00007056 | 0,78% | 7,19% | US$69.774 | - | 988.819.491 ZUM |
| 2498 |  Beyond Protocol BP | US$0,0004223 | 1,52% | -1,11% | US$69.705 | US$366,97 | 165.059.723 BP |
| 2499 |  X-CASH XCASH | US$0,000001080 | -9,44% | -9,73% | US$67.995 | US$2,46 | 62.820.378.619 XCASH |
| 2500 |  FreedomCoin FREED | US$0,01025 | 17,39% | 4,20% | US$67.698 | - | 6.604.387 FREED |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.