Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Carbon CARBON | US$0,006605 | 17,02% | 11,85% | US$232.436 | US$783,88 | 35.188.718 CARBON |
| 2252 |  KonnektVPN KPN | US$0,007217 | -18,84% | -3,72% | US$232.010 | US$17.852,77 | 32.146.416 KPN |
| 2253 |  Gold GOLD | US$0,01404 | 1,06% | -5,21% | US$231.976 | - | 16.517.245 GOLD |
| 2254 |  Token IN TIN | US$0,01359 | 3,69% | -6,65% | US$211.849 | US$34.459,40 | 15.586.397 TIN |
| 2255 |  Crypto-AI-Robo.com CAIR | US$0,0002747 | 1,11% | -12,87% | US$235.882 | US$25.131,55 | 858.632.919 CAIR |
| 2256 |  Legends of Elysium LOE | US$0,01674 | 0,39% | 4,16% | US$230.333 | US$154.396 | 13.763.427 LOE |
| 2257 |  Cirus Foundation CIRUS | US$0,003681 | -8,67% | -23,73% | US$230.381 | US$149.796 | 62.590.209 CIRUS |
| 2258 |  Revolve Games RPG | US$0,002935 | -1,57% | -20,91% | US$226.472 | US$335,77 | 77.166.470 RPG |
| 2259 |  Ninneko NINO | US$0,003489 | -0,54% | 0,53% | US$226.451 | US$184,87 | 64.904.273 NINO |
| 2260 |  Massnet MASS | US$0,002292 | -1,01% | -3,89% | US$224.693 | US$63.357,34 | 98.026.147 MASS |
| 2261 |  Opium OPIUM | US$0,05415 | -12,23% | -8,21% | US$225.346 | US$16.079,40 | 4.161.204 OPIUM |
| 2262 |  Nord Finance NORD | US$0,02465 | 5,41% | 27,38% | US$224.435 | US$270,49 | 9.104.582 NORD |
| 2263 |  Odin Protocol ODIN | US$0,01283 | -0,34% | 26,38% | US$224.179 | US$3.929,41 | 17.468.925 ODIN |
| 2264 |  Brokoli Network BRKL | US$0,004189 | 0,50% | -2,61% | US$224.016 | US$1.611,78 | 53.472.622 BRKL |
| 2265 |  CoTrader COT | US$0,00001110 | -4,38% | -7,94% | US$221.919 | US$30,66 | 20.000.000.000 COT |
| 2266 |  Wall Street Games (old) WSG | - | -27,50% | -56,39% | US$220.388 | US$1.922,93 | 898.991.649.590.872 WSG |
| 2267 |  UNICE UNICE | US$0,003853 | -3,16% | -7,52% | US$220.144 | US$133.811 | 57.128.973 UNICE |
| 2268 |  Databroker DTX | US$0,002599 | 8,82% | 64,74% | US$219.030 | US$1.603,41 | 84.261.289 DTX |
| 2269 |  ShredN SHRED | US$1,04 | -0,35% | 3,31% | US$218.134 | US$37.261,73 | 210.000 SHRED |
| 2270 |  Empty Set Dollar ESD | US$0,0004885 | 4,89% | 4,24% | US$217.892 | US$2,26 | 446.012.145 ESD |
| 2271 |  Hedget HGET | US$0,1240 | -2,33% | -8,01% | US$217.131 | US$131.746 | 1.751.448 HGET |
| 2272 |  Mithril MITH | US$0,0002165 | 0,37% | 15,79% | US$216.447 | US$276,33 | 1.000.000.000 MITH |
| 2273 |  GamesPad GMPD | US$0,003254 | -3,93% | 4,57% | US$216.329 | US$2.606,11 | 66.486.064 GMPD |
| 2274 |  CryptoBlades SKILL | US$0,2422 | -0,43% | -1,40% | US$213.353 | US$57.377,20 | 880.804 SKILL |
| 2275 |  FOMO BULL CLUB FOMO | US$0,000006370 | 0,34% | -9,97% | US$213.268 | US$699,30 | 33.463.524.580 FOMO |
| 2276 |  FYDcoin FYD | US$0,0003464 | -0,31% | 3,36% | US$212.693 | - | 613.982.926 FYD |
| 2277 |  88mph MPH | US$0,4532 | -0,51% | 8,84% | US$210.844 | US$342,64 | 465.279 MPH |
| 2278 |  Peanut NUX | US$0,004196 | 1,32% | -1,76% | US$209.796 | US$13.277,78 | 50.000.000 NUX |
| 2279 |  Arix ARIX | US$0,02115 | -8,87% | -4,94% | US$209.782 | US$1.244.840 | 9.916.490 ARIX |
| 2280 |  Glitch GLCH | US$0,002623 | -0,86% | -19,13% | US$207.975 | US$41,68 | 79.282.952 GLCH |
| 2281 |  Metagalaxy Land MEGALAND | US$0,0002081 | -0,07% | -2,20% | US$208.138 | US$10.001,40 | 1.000.000.000 MEGALAND |
| 2282 |  HempCoin THC | US$0,0007760 | -0,25% | -42,11% | US$207.550 | - | 267.467.885 THC |
| 2283 |  RunesBridge RB | US$0,003321 | -0,88% | 1,43% | US$207.573 | US$27,34 | 62.500.000 RB |
| 2284 |  Tiger King Coin TKING | US$0,0000003200 | -25,56% | -24,14% | US$205.607 | US$2,46 | 645.999.263.731 TKING |
| 2285 |  PERL.eco PERL | US$0,0004144 | -2,55% | -14,93% | US$203.448 | US$156,34 | 490.938.908 PERL |
| 2286 |  Oggy Inu (ETH) OGGY | US$0,000001010 | 1,67% | 5,10% | US$202.669 | US$647,01 | 201.272.222.574 OGGY |
| 2287 |  DuckDaoDime DDIM | US$0,1953 | -0,40% | 0,27% | US$202.630 | - | 1.037.793 DDIM |
| 2288 |  Ojamu OJA | US$0,002051 | -5,10% | 1,25% | US$201.652 | US$278,76 | 98.340.000 OJA |
| 2289 |  DEXA COIN DEXA | US$0,000008040 | -0,78% | 9,31% | US$200.903 | US$109.146 | 25.000.000.000 DEXA |
| 2290 |  Step® STEP | US$0,0002023 | -0,27% | -1,88% | US$198.515 | US$16,83 | 981.505.923 STEP |
| 2291 |  Quark QRK | US$0,0006781 | 0,00% | 1,17% | US$197.352 | - | 291.020.918 QRK |
| 2292 |  MetaSoccer MSU | US$0,001679 | -29,77% | -10,35% | US$195.210 | US$2.418,21 | 116.279.055 MSU |
| 2293 |  PearDAO PEX | US$0,003762 | 0,00% | -1,03% | US$196.770 | - | 52.300.308 PEX |
| 2294 |  Minu MINU | US$0,00000004000 | -4,67% | -4,19% | US$194.330 | US$1.278,21 | 5.497.762.991.345 MINU |
| 2295 |  Nvidia Inu NINU | US$0,00002705 | -1,72% | 0,75% | US$193.925 | US$2.451,93 | 7.169.798.421 NINU |
| 2296 |  Emorya Finance EMR | US$0,001464 | -3,26% | -7,73% | US$192.714 | US$1.899,22 | 131.623.151 EMR |
| 2297 |  BLOX BLOX | US$0,002583 | -8,65% | 29,08% | US$192.390 | US$1.013,63 | 74.489.420 BLOX |
| 2298 |  SynchroBitcoin SNB | US$0,002399 | -0,10% | 3,56% | US$192.595 | US$724,36 | 80.295.231 SNB |
| 2299 |  MurAll PAINT | US$0,00002073 | 2,80% | -12,88% | US$191.967 | US$56.343,20 | 9.258.413.166 PAINT |
| 2300 |  Infinity Games ING | US$0,00003851 | -9,99% | -27,20% | US$192.567 | US$111.604 | 5.000.000.000 ING |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.